Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0002
+0.05%
$ 3.68 million $ 112,250
Apr 12, 5 PM $ 0.000203
+1.58%
$ 3.73 million $ 112,915
Apr 12, 4 PM $ 0.0002
-2.07%
$ 3.68 million $ 112,323
Apr 12, 3 PM $ 0.000204
-2.41%
$ 3.75 million $ 112,581
Apr 12, 2 PM $ 0.000209
-0.12%
$ 3.84 million $ 114,108
Apr 12, 1 PM $ 0.000209
-0.14%
$ 3.85 million $ 113,700
Apr 12, 12 PM $ 0.00021
+0.43%
$ 3.86 million $ 114,045
Apr 12, 11 AM $ 0.000209
+0.06%
$ 3.84 million $ 113,941
Apr 12, 10 AM $ 0.000209
+0.20%
$ 3.84 million $ 115,509
Apr 12, 9 AM $ 0.000208
-0.12%
$ 3.83 million $ 115,069
Apr 12, 8 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,080
Apr 12, 7 AM $ 0.000209
+0.22%
$ 3.84 million $ 115,317
Apr 12, 6 AM $ 0.000208
-0.07%
$ 3.83 million $ 114,867
Apr 12, 5 AM $ 0.000208
+0.02%
$ 3.83 million $ 116,100
Apr 12, 4 AM $ 0.000208
-0.15%
$ 3.83 million $ 116,518
Apr 12, 3 AM $ 0.000208
+0.00%
$ 3.83 million $ 117,387
Apr 12, 2 AM $ 0.000208
+0.02%
$ 3.83 million $ 116,637
Apr 12, 1 AM $ 0.000208
-0.21%
$ 3.83 million $ 115,749
Apr 12, 12 AM $ 0.000208
+0.07%
$ 3.84 million $ 116,996
Apr 11, 11 PM $ 0.000208
+0.07%
$ 3.83 million $ 117,335
Apr 11, 10 PM $ 0.000208
-0.10%
$ 3.83 million $ 116,537
Apr 11, 9 PM $ 0.000208
+0.00%
$ 3.83 million $ 116,538
Apr 11, 8 PM $ 0.000208
-0.08%
$ 3.83 million $ 116,865
Apr 11, 7 PM $ 0.000208
-0.44%
$ 3.83 million $ 117,097
Apr 11, 6 PM $ 0.00021
+0.62%
$ 3.85 million $ 118,071
Apr 11, 5 PM $ 0.000208
-0.12%
$ 3.83 million $ 118,428
Apr 11, 4 PM $ 0.000209
+0.40%
$ 3.85 million $ 118,274
Apr 11, 3 PM $ 0.000209
+0.07%
$ 3.84 million $ 117,375
Apr 11, 2 PM $ 0.000208
+0.01%
$ 3.83 million $ 116,320
Apr 11, 1 PM $ 0.000208
-0.05%
$ 3.83 million $ 117,205
Apr 11, 12 PM $ 0.000208
-0.15%
$ 3.83 million $ 117,504
Apr 11, 11 AM $ 0.000209
+0.13%
$ 3.84 million $ 117,992
Apr 11, 10 AM $ 0.000209
-0.60%
$ 3.84 million $ 117,165
Apr 11, 9 AM $ 0.00021
+0.35%
$ 3.86 million $ 116,525
Apr 11, 8 AM $ 0.000209
-0.19%
$ 3.84 million $ 115,124
Apr 11, 7 AM $ 0.000209
+0.06%
$ 3.85 million $ 113,659
Apr 11, 6 AM $ 0.000209
-0.39%
$ 3.85 million $ 114,432
Apr 11, 5 AM $ 0.00021
+0.01%
$ 3.86 million $ 112,882
Apr 11, 4 AM $ 0.00021
-0.14%
$ 3.86 million $ 114,294
Apr 11, 3 AM $ 0.00021
+0.04%
$ 3.87 million $ 114,740
Apr 11, 2 AM $ 0.00021
-0.27%
$ 3.87 million $ 113,928
Apr 11, 1 AM $ 0.000211
+0.16%
$ 3.88 million $ 114,290
Apr 11, 12 AM $ 0.00021
-0.21%
$ 3.87 million $ 113,717
Apr 10, 11 PM $ 0.000211
+0.28%
$ 3.88 million $ 113,268
Apr 10, 10 PM $ 0.000211
-0.18%
$ 3.87 million $ 114,475
Apr 10, 9 PM $ 0.000211
+0.84%
$ 3.88 million $ 114,755
Apr 10, 8 PM $ 0.000209
+0.14%
$ 3.85 million $ 113,964
Apr 10, 7 PM $ 0.000209
-0.17%
$ 3.84 million $ 114,602
Apr 10, 6 PM $ 0.000209
+0.93%
$ 3.85 million $ 113,499
Apr 10, 5 PM $ 0.000207
-0.23%
$ 3.81 million $ 111,895