Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000201
+0.05%
$ 3.7 million $ 117,113
Apr 8, 4 PM $ 0.000201
+0.22%
$ 3.69 million $ 117,993
Apr 8, 3 PM $ 0.0002
-0.13%
$ 3.69 million $ 118,083
Apr 8, 2 PM $ 0.0002
+0.39%
$ 3.68 million $ 118,628
Apr 8, 1 PM $ 0.0002
+0.11%
$ 3.67 million $ 118,100
Apr 8, 12 PM $ 0.000199
-0.19%
$ 3.67 million $ 117,039
Apr 8, 11 AM $ 0.000199
+0.66%
$ 3.67 million $ 117,475
Apr 8, 10 AM $ 0.000198
+0.10%
$ 3.64 million $ 118,283
Apr 8, 9 AM $ 0.000198
+0.50%
$ 3.64 million $ 116,719
Apr 8, 8 AM $ 0.000198
+0.79%
$ 3.64 million $ 118,321
Apr 8, 7 AM $ 0.000195
+0.38%
$ 3.59 million $ 114,615
Apr 8, 6 AM $ 0.000195
+0.41%
$ 3.58 million $ 116,468
Apr 8, 5 AM $ 0.000194
+0.01%
$ 3.57 million $ 115,822
Apr 8, 4 AM $ 0.000194
-0.16%
$ 3.56 million $ 115,045
Apr 8, 3 AM $ 0.000194
+0.07%
$ 3.57 million $ 115,156
Apr 8, 2 AM $ 0.000194
-0.04%
$ 3.57 million $ 115,297
Apr 8, 1 AM $ 0.000194
-0.03%
$ 3.57 million $ 114,909
Apr 8, 12 AM $ 0.000194
+0.10%
$ 3.57 million $ 114,084
Apr 7, 11 PM $ 0.000194
+0.06%
$ 3.56 million $ 113,910
Apr 7, 10 PM $ 0.000194
-0.10%
$ 3.56 million $ 115,146
Apr 7, 9 PM $ 0.000194
-0.38%
$ 3.57 million $ 115,449
Apr 7, 8 PM $ 0.000195
+2.79%
$ 3.58 million $ 115,198
Apr 7, 7 PM $ 0.000189
+0.16%
$ 3.48 million $ 112,909
Apr 7, 6 PM $ 0.000189
+0.24%
$ 3.48 million $ 111,740
Apr 7, 5 PM $ 0.000189
-0.06%
$ 3.47 million $ 112,618
Apr 7, 4 PM $ 0.000189
+0.48%
$ 3.48 million $ 112,083
Apr 7, 3 PM $ 0.000188
-0.15%
$ 3.45 million $ 111,667
Apr 7, 2 PM $ 0.000188
-0.46%
$ 3.46 million $ 110,573
Apr 7, 1 PM $ 0.000189
-0.01%
$ 3.47 million $ 110,874
Apr 7, 12 PM $ 0.000189
-0.09%
$ 3.47 million $ 110,921
Apr 7, 11 AM $ 0.000189
+0.05%
$ 3.47 million $ 111,649
Apr 7, 10 AM $ 0.000189
-0.03%
$ 3.47 million $ 109,733
Apr 7, 9 AM $ 0.000189
+0.04%
$ 3.47 million $ 111,131
Apr 7, 8 AM $ 0.000189
-0.22%
$ 3.47 million $ 110,213
Apr 7, 7 AM $ 0.000189
-0.02%
$ 3.48 million $ 112,182
Apr 7, 6 AM $ 0.000189
+1.01%
$ 3.48 million $ 113,152
Apr 7, 5 AM $ 0.000187
-0.18%
$ 3.44 million $ 113,070
Apr 7, 4 AM $ 0.000188
+0.09%
$ 3.45 million $ 112,721
Apr 7, 3 AM $ 0.000187
-0.16%
$ 3.45 million $ 111,989
Apr 7, 2 AM $ 0.000188
+0.01%
$ 3.45 million $ 111,715
Apr 7, 1 AM $ 0.000188
+0.18%
$ 3.45 million $ 111,898
Apr 7, 12 AM $ 0.000187
-0.10%
$ 3.44 million $ 112,290
Apr 6, 11 PM $ 0.000187
+0.01%
$ 3.45 million $ 113,590
Apr 6, 10 PM $ 0.000187
-0.07%
$ 3.45 million $ 111,860
Apr 6, 9 PM $ 0.000188
-0.04%
$ 3.45 million $ 112,428
Apr 6, 8 PM $ 0.000188
+0.09%
$ 3.45 million $ 114,414
Apr 6, 7 PM $ 0.000187
+0.03%
$ 3.45 million $ 114,907
Apr 6, 6 PM $ 0.000187
-0.11%
$ 3.45 million $ 116,463
Apr 6, 5 PM $ 0.000188
+0.08%
$ 3.45 million $ 116,303
Apr 6, 4 PM $ 0.000187
-0.10%
$ 3.45 million $ 116,244