Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000182
-4.32%
$ 3.35 million $ 117,037
Mar 25, 2026 $ 0.000191
+0.58%
$ 3.51 million $ 114,498
Mar 24, 2026 $ 0.00019
-0.09%
$ 3.49 million $ 119,076
Mar 23, 2026 $ 0.00019
+0.69%
$ 3.49 million $ 116,794
Mar 22, 2026 $ 0.000189
-2.82%
$ 3.47 million $ 117,319
Mar 21, 2026 $ 0.000194
-3.20%
$ 3.57 million $ 118,999
Mar 20, 2026 $ 0.000201
+1.10%
$ 3.69 million $ 117,587
Mar 19, 2026 $ 0.000198
-5.03%
$ 3.65 million $ 119,782
Mar 18, 2026 $ 0.000209
-3.63%
$ 3.84 million $ 107,946
Mar 17, 2026 $ 0.000217
-2.37%
$ 3.99 million $ 111,357
Mar 16, 2026 $ 0.000223
+2.75%
$ 4.09 million $ 117,405
Mar 15, 2026 $ 0.000217
+6.00%
$ 3.98 million $ 118,428
Mar 14, 2026 $ 0.000205
+1.28%
$ 3.76 million $ 120,069
Mar 13, 2026 $ 0.000202
+8.56%
$ 3.72 million $ 116,659
Mar 12, 2026 $ 0.000186
-0.60%
$ 3.41 million $ 120,609
Mar 11, 2026 $ 0.000187
+2.55%
$ 3.43 million $ 115,078
Mar 10, 2026 $ 0.000182
+1.21%
$ 3.35 million $ 118,133
Mar 9, 2026 $ 0.00018
+5.58%
$ 3.31 million $ 119,793
Mar 8, 2026 $ 0.000171
-8.71%
$ 3.13 million $ 115,196
Mar 7, 2026 $ 0.000187
+4.52%
$ 3.43 million $ 120,493
Mar 6, 2026 $ 0.000179
+5.22%
$ 3.28 million $ 119,274
Mar 5, 2026 $ 0.00017
-1.09%
$ 3.12 million $ 113,393
Mar 4, 2026 $ 0.000172
+3.31%
$ 3.15 million $ 112,973
Mar 3, 2026 $ 0.000166
-0.47%
$ 3.05 million $ 110,724
Mar 2, 2026 $ 0.000167
-8.35%
$ 3.07 million $ 123,023
Mar 1, 2026 $ 0.000183
-1.86%
$ 3.36 million $ 112,479
Feb 28, 2026 $ 0.000186
+0.19%
$ 3.42 million $ 114,325
Feb 27, 2026 $ 0.000186
-2.92%
$ 3.41 million $ 109,375
Feb 26, 2026 $ 0.00019
-2.62%
$ 3.5 million $ 94,877
Feb 25, 2026 $ 0.000196
-0.85%
$ 3.6 million $ 114,996
Feb 24, 2026 $ 0.000197
-0.75%
$ 3.62 million $ 113,032
Feb 23, 2026 $ 0.000199
-0.15%
$ 3.65 million $ 115,664
Feb 22, 2026 $ 0.000199
-0.78%
$ 3.65 million $ 115,732
Feb 21, 2026 $ 0.000199
+3.91%
$ 3.66 million $ 109,375
Feb 20, 2026 $ 0.000192
+1.62%
$ 3.53 million $ 112,155
Feb 19, 2026 $ 0.000189
+5.07%
$ 3.48 million $ 116,311
Feb 18, 2026 $ 0.00018
+4.00%
$ 3.31 million $ 118,804
Feb 17, 2026 $ 0.000173
+4.61%
$ 3.18 million $ 115,822
Feb 16, 2026 $ 0.000166
+1.67%
$ 3.04 million $ 115,294
Feb 15, 2026 $ 0.000163
+0.73%
$ 2.99 million $ 117,796
Feb 14, 2026 $ 0.000163
-4.51%
$ 2.98 million $ 113,061
Feb 13, 2026 $ 0.00017
+1.76%
$ 3.12 million $ 112,244
Feb 12, 2026 $ 0.000168
+3.81%
$ 3.08 million $ 110,114
Feb 11, 2026 $ 0.000162
-3.02%
$ 2.97 million $ 115,332
Feb 10, 2026 $ 0.000167
-1.30%
$ 3.06 million $ 116,757
Feb 9, 2026 $ 0.000168
-1.05%
$ 3.11 million $ 114,288
Feb 8, 2026 $ 0.00017
+1.81%
$ 3.12 million $ 111,964
Feb 7, 2026 $ 0.000167
+6.40%
$ 3.07 million $ 119,996
Feb 6, 2026 $ 0.000157
+2.24%
$ 2.89 million $ 115,968
Feb 5, 2026 $ 0.000154
-17.55%
$ 2.82 million $ 111,804