Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000172
-0.73%
$ 3.16 million $ 111,540
May 13, 9 AM $ 0.000173
+0.80%
$ 3.19 million $ 110,397
May 13, 8 AM $ 0.000172
-0.36%
$ 3.16 million $ 111,330
May 13, 7 AM $ 0.000172
-0.26%
$ 3.17 million $ 110,428
May 13, 6 AM $ 0.000173
-0.04%
$ 3.18 million $ 111,631
May 13, 5 AM $ 0.000173
+0.04%
$ 3.18 million $ 111,584
May 13, 4 AM $ 0.000173
+0.08%
$ 3.18 million $ 109,161
May 13, 3 AM $ 0.000172
-0.20%
$ 3.18 million $ 109,817
May 13, 2 AM $ 0.000173
+0.21%
$ 3.18 million $ 108,777
May 13, 1 AM $ 0.000172
-0.35%
$ 3.18 million $ 110,289
May 13, 12 AM $ 0.000173
-0.93%
$ 3.18 million $ 108,151
May 12, 11 PM $ 0.000174
+0.06%
$ 3.21 million $ 107,703
May 12, 10 PM $ 0.000175
+0.69%
$ 3.21 million $ 107,717
May 12, 9 PM $ 0.000173
-0.14%
$ 3.19 million $ 107,309
May 12, 8 PM $ 0.000174
-0.37%
$ 3.2 million $ 107,826
May 12, 7 PM $ 0.000174
-0.39%
$ 3.2 million $ 107,873
May 12, 6 PM $ 0.000174
+0.72%
$ 3.21 million $ 107,941
May 12, 5 PM $ 0.000174
+1.60%
$ 3.19 million $ 108,406
May 12, 4 PM $ 0.000171
-0.05%
$ 3.15 million $ 108,029
May 12, 3 PM $ 0.000171
-0.15%
$ 3.14 million $ 108,558
May 12, 2 PM $ 0.000171
+0.15%
$ 3.15 million $ 108,876
May 12, 1 PM $ 0.000171
-0.04%
$ 3.14 million $ 108,091
May 12, 12 PM $ 0.000171
+0.31%
$ 3.15 million $ 107,631
May 12, 11 AM $ 0.000171
+0.03%
$ 3.14 million $ 107,630
May 12, 10 AM $ 0.000171
+0.18%
$ 3.14 million $ 108,141
May 12, 9 AM $ 0.000171
-0.06%
$ 3.14 million $ 108,746
May 12, 8 AM $ 0.000171
+0.13%
$ 3.14 million $ 107,872
May 12, 7 AM $ 0.000171
+0.07%
$ 3.14 million $ 109,171
May 12, 6 AM $ 0.000171
-0.28%
$ 3.14 million $ 108,237
May 12, 5 AM $ 0.000171
+0.45%
$ 3.15 million $ 108,856
May 12, 4 AM $ 0.00017
-0.11%
$ 3.14 million $ 110,236
May 12, 3 AM $ 0.000171
+0.17%
$ 3.14 million $ 109,548
May 12, 2 AM $ 0.00017
-0.12%
$ 3.13 million $ 110,510
May 12, 1 AM $ 0.00017
-0.06%
$ 3.14 million $ 107,998
May 12, 12 AM $ 0.000171
+0.00%
$ 3.14 million $ 109,185
May 11, 11 PM $ 0.000171
+0.14%
$ 3.14 million $ 109,486
May 11, 10 PM $ 0.00017
-0.03%
$ 3.14 million $ 110,092
May 11, 9 PM $ 0.00017
-0.01%
$ 3.14 million $ 109,685
May 11, 8 PM $ 0.00017
-0.16%
$ 3.14 million $ 108,281
May 11, 7 PM $ 0.000171
+0.02%
$ 3.14 million $ 108,697
May 11, 6 PM $ 0.000171
+0.12%
$ 3.14 million $ 109,095
May 11, 5 PM $ 0.00017
-0.22%
$ 3.14 million $ 109,767
May 11, 4 PM $ 0.000171
+0.00%
$ 3.14 million $ 110,438
May 11, 3 PM $ 0.000171
+0.17%
$ 3.14 million $ 110,220
May 11, 2 PM $ 0.00017
-0.04%
$ 3.14 million $ 111,225
May 11, 1 PM $ 0.000171
-0.36%
$ 3.14 million $ 112,515
May 11, 12 PM $ 0.000171
+0.01%
$ 3.15 million $ 112,641
May 11, 11 AM $ 0.000171
-0.04%
$ 3.15 million $ 114,001
May 11, 10 AM $ 0.000171
-0.47%
$ 3.15 million $ 113,738
May 11, 9 AM $ 0.000172
-0.27%
$ 3.17 million $ 113,810