Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000188
-0.88%
$ 3.45 million $ 117,546
Mar 23, 6 AM $ 0.000189
-0.17%
$ 3.48 million $ 116,855
Mar 23, 5 AM $ 0.00019
-0.01%
$ 3.49 million $ 117,482
Mar 23, 4 AM $ 0.00019
-0.13%
$ 3.49 million $ 117,261
Mar 23, 3 AM $ 0.00019
-0.14%
$ 3.49 million $ 116,517
Mar 23, 2 AM $ 0.00019
+0.13%
$ 3.49 million $ 117,084
Mar 23, 1 AM $ 0.00019
-0.13%
$ 3.49 million $ 117,149
Mar 23, 12 AM $ 0.00019
+0.39%
$ 3.48 million $ 117,526
Mar 22, 11 PM $ 0.000189
-0.75%
$ 3.47 million $ 117,319
Mar 22, 10 PM $ 0.00019
-0.02%
$ 3.5 million $ 115,216
Mar 22, 9 PM $ 0.00019
-0.21%
$ 3.49 million $ 115,022
Mar 22, 8 PM $ 0.00019
-0.31%
$ 3.49 million $ 114,497
Mar 22, 7 PM $ 0.000191
-0.20%
$ 3.5 million $ 115,725
Mar 22, 6 PM $ 0.000191
-0.70%
$ 3.51 million $ 115,996
Mar 22, 5 PM $ 0.000192
-0.07%
$ 3.54 million $ 116,107
Mar 22, 4 PM $ 0.000193
+0.70%
$ 3.54 million $ 116,653
Mar 22, 3 PM $ 0.000191
-0.31%
$ 3.52 million $ 116,960
Mar 22, 2 PM $ 0.000191
-0.10%
$ 3.52 million $ 117,066
Mar 22, 1 PM $ 0.000192
+0.25%
$ 3.53 million $ 116,112
Mar 22, 12 PM $ 0.00019
-0.76%
$ 3.5 million $ 115,107
Mar 22, 11 AM $ 0.000191
-0.33%
$ 3.51 million $ 113,486
Mar 22, 10 AM $ 0.000192
-0.06%
$ 3.52 million $ 111,265
Mar 22, 9 AM $ 0.000192
-0.15%
$ 3.53 million $ 113,576
Mar 22, 8 AM $ 0.000192
-0.14%
$ 3.53 million $ 113,129
Mar 22, 7 AM $ 0.000192
+0.00%
$ 3.53 million $ 113,674
Mar 22, 6 AM $ 0.000192
+0.05%
$ 3.53 million $ 114,436
Mar 22, 5 AM $ 0.000191
-0.33%
$ 3.52 million $ 113,844
Mar 22, 4 AM $ 0.000192
+0.06%
$ 3.53 million $ 114,692
Mar 22, 3 AM $ 0.000192
-0.29%
$ 3.52 million $ 115,219
Mar 22, 2 AM $ 0.000192
+0.10%
$ 3.53 million $ 115,863
Mar 22, 1 AM $ 0.000192
-1.91%
$ 3.53 million $ 116,101
Mar 22, 12 AM $ 0.000189
-2.85%
$ 3.47 million $ 118,940
Mar 21, 11 PM $ 0.000194
+0.13%
$ 3.57 million $ 118,999
Mar 21, 10 PM $ 0.000194
+0.05%
$ 3.57 million $ 119,944
Mar 21, 9 PM $ 0.000194
-0.23%
$ 3.56 million $ 119,376
Mar 21, 8 PM $ 0.000194
+0.09%
$ 3.57 million $ 120,380
Mar 21, 7 PM $ 0.000194
-1.46%
$ 3.57 million $ 119,801
Mar 21, 6 PM $ 0.000197
+0.65%
$ 3.62 million $ 119,209
Mar 21, 5 PM $ 0.000195
+0.04%
$ 3.59 million $ 118,821
Mar 21, 4 PM $ 0.000195
-3.38%
$ 3.59 million $ 119,365
Mar 21, 3 PM $ 0.000202
+0.09%
$ 3.72 million $ 117,821
Mar 21, 2 PM $ 0.000202
-0.01%
$ 3.71 million $ 117,856
Mar 21, 1 PM $ 0.000202
-0.54%
$ 3.71 million $ 117,414
Mar 21, 12 PM $ 0.000203
+0.02%
$ 3.73 million $ 119,785
Mar 21, 11 AM $ 0.000203
-0.30%
$ 3.72 million $ 119,846
Mar 21, 10 AM $ 0.000203
+0.44%
$ 3.73 million $ 120,199
Mar 21, 9 AM $ 0.000202
-0.44%
$ 3.71 million $ 120,836
Mar 21, 8 AM $ 0.000202
+0.06%
$ 3.72 million $ 119,824
Mar 21, 7 AM $ 0.000202
+0.99%
$ 3.71 million $ 118,664
Mar 21, 6 AM $ 0.0002
-0.17%
$ 3.68 million $ 118,996