Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000172
-0.27%
$ 3.17 million $ 113,810
May 11, 8 AM $ 0.000172
+0.37%
$ 3.17 million $ 114,205
May 11, 7 AM $ 0.000172
+1.27%
$ 3.16 million $ 112,827
May 11, 6 AM $ 0.00017
+0.83%
$ 3.12 million $ 114,014
May 11, 5 AM $ 0.000168
-0.05%
$ 3.1 million $ 114,597
May 11, 4 AM $ 0.000168
+0.30%
$ 3.1 million $ 114,130
May 11, 3 AM $ 0.000168
-0.26%
$ 3.09 million $ 114,238
May 11, 2 AM $ 0.000168
-0.03%
$ 3.1 million $ 114,140
May 11, 1 AM $ 0.000168
-0.12%
$ 3.09 million $ 115,073
May 11, 12 AM $ 0.000168
+0.00%
$ 3.09 million $ 114,462
May 10, 11 PM $ 0.000168
-0.29%
$ 3.09 million $ 114,470
May 10, 10 PM $ 0.000168
+0.13%
$ 3.1 million $ 114,816
May 10, 9 PM $ 0.000168
+0.18%
$ 3.1 million $ 115,549
May 10, 8 PM $ 0.000168
-0.93%
$ 3.09 million $ 116,503
May 10, 7 PM $ 0.00017
-0.52%
$ 3.12 million $ 118,055
May 10, 6 PM $ 0.000171
+0.16%
$ 3.14 million $ 117,875
May 10, 5 PM $ 0.00017
+0.90%
$ 3.14 million $ 117,178
May 10, 4 PM $ 0.00017
+0.24%
$ 3.12 million $ 116,745
May 10, 3 PM $ 0.000169
+0.12%
$ 3.11 million $ 118,094
May 10, 2 PM $ 0.000168
+0.41%
$ 3.1 million $ 117,637
May 10, 1 PM $ 0.000168
-0.15%
$ 3.09 million $ 116,916
May 10, 12 PM $ 0.000168
+0.28%
$ 3.09 million $ 118,398
May 10, 11 AM $ 0.000168
-0.02%
$ 3.09 million $ 118,464
May 10, 10 AM $ 0.000168
-0.06%
$ 3.09 million $ 118,931
May 10, 9 AM $ 0.000168
+0.03%
$ 3.09 million $ 118,408
May 10, 8 AM $ 0.000168
-0.08%
$ 3.09 million $ 118,449
May 10, 7 AM $ 0.000168
-0.09%
$ 3.09 million $ 119,833
May 10, 6 AM $ 0.000168
+0.42%
$ 3.09 million $ 119,253
May 10, 5 AM $ 0.000167
+0.31%
$ 3.08 million $ 118,469
May 10, 4 AM $ 0.000167
-0.06%
$ 3.07 million $ 117,879
May 10, 3 AM $ 0.000167
-0.03%
$ 3.07 million $ 118,313
May 10, 2 AM $ 0.000167
-0.31%
$ 3.07 million $ 118,080
May 10, 1 AM $ 0.000167
+0.07%
$ 3.08 million $ 119,145
May 10, 12 AM $ 0.000167
+0.03%
$ 3.08 million $ 121,232
May 9, 11 PM $ 0.000167
+0.01%
$ 3.08 million $ 122,532
May 9, 10 PM $ 0.000167
+0.14%
$ 3.08 million $ 123,267
May 9, 9 PM $ 0.000167
-0.02%
$ 3.07 million $ 122,277
May 9, 8 PM $ 0.000167
+0.28%
$ 3.08 million $ 121,960
May 9, 7 PM $ 0.000167
-0.02%
$ 3.07 million $ 120,850
May 9, 6 PM $ 0.000167
+0.11%
$ 3.08 million $ 121,062
May 9, 5 PM $ 0.000167
+0.02%
$ 3.08 million $ 120,931
May 9, 4 PM $ 0.000167
-4.69%
$ 3.08 million $ 121,593
May 9, 3 PM $ 0.000175
-0.08%
$ 3.23 million $ 124,191
May 9, 2 PM $ 0.000175
+2.36%
$ 3.23 million $ 121,794
May 9, 1 PM $ 0.000171
+0.38%
$ 3.16 million $ 122,112
May 9, 12 PM $ 0.000171
+2.27%
$ 3.14 million $ 120,415
May 9, 11 AM $ 0.000167
+3.88%
$ 3.07 million $ 118,577
May 9, 10 AM $ 0.000161
-0.10%
$ 2.96 million $ 115,599
May 9, 9 AM $ 0.000161
-0.14%
$ 2.96 million $ 117,905
May 9, 8 AM $ 0.000161
-0.01%
$ 2.96 million $ 119,264