Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000161
-0.01%
$ 2.96 million $ 119,264
May 9, 7 AM $ 0.000161
-0.13%
$ 2.96 million $ 119,175
May 9, 6 AM $ 0.000161
+0.46%
$ 2.96 million $ 118,942
May 9, 5 AM $ 0.00016
+0.85%
$ 2.95 million $ 117,008
May 9, 4 AM $ 0.000159
-0.08%
$ 2.92 million $ 117,412
May 9, 3 AM $ 0.000159
-0.35%
$ 2.92 million $ 118,304
May 9, 2 AM $ 0.000159
+1.54%
$ 2.93 million $ 118,563
May 9, 1 AM $ 0.000157
+0.05%
$ 2.88 million $ 118,310
May 9, 12 AM $ 0.000156
+0.19%
$ 2.88 million $ 116,143
May 8, 11 PM $ 0.000156
-0.09%
$ 2.87 million $ 114,754
May 8, 10 PM $ 0.000156
-0.24%
$ 2.87 million $ 115,355
May 8, 9 PM $ 0.000157
-0.12%
$ 2.88 million $ 115,157
May 8, 8 PM $ 0.000157
-0.82%
$ 2.88 million $ 113,788
May 8, 7 PM $ 0.000157
-0.96%
$ 2.9 million $ 113,156
May 8, 6 PM $ 0.000159
+0.13%
$ 2.92 million $ 113,307
May 8, 5 PM $ 0.000158
-1.76%
$ 2.92 million $ 112,910
May 8, 4 PM $ 0.000161
-0.18%
$ 2.97 million $ 114,211
May 8, 3 PM $ 0.000162
+0.17%
$ 2.97 million $ 113,660
May 8, 2 PM $ 0.000162
-1.90%
$ 2.97 million $ 113,974
May 8, 1 PM $ 0.000165
+0.77%
$ 3.03 million $ 112,916
May 8, 12 PM $ 0.000163
-0.26%
$ 3.01 million $ 111,585
May 8, 11 AM $ 0.000164
-3.19%
$ 3.02 million $ 113,975
May 8, 10 AM $ 0.000171
+0.45%
$ 3.16 million $ 55,001
May 8, 9 AM $ 0.000171
+0.20%
$ 3.14 million $ 114,992
May 8, 8 AM $ 0.00017
+0.02%
$ 3.13 million $ 114,947
May 8, 7 AM $ 0.00017
-0.88%
$ 3.14 million $ 113,820
May 8, 6 AM $ 0.000172
-0.09%
$ 3.16 million $ 112,878
May 8, 5 AM $ 0.000172
+0.15%
$ 3.17 million $ 114,120
May 8, 4 AM $ 0.000172
+0.71%
$ 3.16 million $ 113,777
May 8, 3 AM $ 0.000171
-0.18%
$ 3.14 million $ 112,592
May 8, 2 AM $ 0.000171
+0.30%
$ 3.15 million $ 113,981
May 8, 1 AM $ 0.00017
-0.20%
$ 3.14 million $ 113,516
May 8, 12 AM $ 0.000171
+0.02%
$ 3.14 million $ 112,969
May 7, 11 PM $ 0.000171
-0.44%
$ 3.14 million $ 115,254
May 7, 10 PM $ 0.000172
-0.09%
$ 3.16 million $ 114,077
May 7, 9 PM $ 0.000172
+0.11%
$ 3.16 million $ 115,795
May 7, 8 PM $ 0.000171
+0.15%
$ 3.15 million $ 117,255
May 7, 7 PM $ 0.000171
+0.03%
$ 3.15 million $ 118,032
May 7, 6 PM $ 0.000171
+0.09%
$ 3.15 million $ 117,489
May 7, 5 PM $ 0.000171
-0.02%
$ 3.15 million $ 117,649
May 7, 4 PM $ 0.000171
-0.12%
$ 3.15 million $ 116,669
May 7, 3 PM $ 0.000171
+0.15%
$ 3.15 million $ 114,864
May 7, 2 PM $ 0.000171
+0.12%
$ 3.15 million $ 114,569
May 7, 1 PM $ 0.000171
+0.03%
$ 3.15 million $ 115,264
May 7, 12 PM $ 0.000171
-0.09%
$ 3.15 million $ 117,546
May 7, 11 AM $ 0.000171
+0.29%
$ 3.15 million $ 115,495
May 7, 10 AM $ 0.000171
+0.11%
$ 3.14 million $ 114,671
May 7, 9 AM $ 0.000171
+0.02%
$ 3.14 million $ 112,501
May 7, 8 AM $ 0.000171
-0.03%
$ 3.14 million $ 111,434
May 7, 7 AM $ 0.000171
-0.01%
$ 3.14 million $ 114,913