Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000187
+0.00%
$ 3.45 million $ 120,122
2:06 PM $ 0.000187
-0.26%
$ 3.45 million $ 120,183
2:05 PM $ 0.000188
+0.00%
$ 3.45 million $ 120,264
2:04 PM $ 0.000187
+0.00%
$ 3.45 million $ 120,264
2:03 PM $ 0.000188
+0.00%
$ 3.45 million $ 120,190
2:02 PM $ 0.000187
+0.00%
$ 3.45 million $ 120,190
2:01 PM $ 0.000187
-0.05%
$ 3.45 million $ 120,157
2:00 PM $ 0.000187
+0.00%
$ 3.45 million $ 120,175
1:59 PM $ 0.000187
+0.00%
$ 3.44 million $ 120,129
1:58 PM $ 0.00019
+0.00%
$ 3.44 million $ 120,129
1:57 PM $ 0.000191
+0.00%
$ 3.44 million $ 120,074
1:56 PM $ 0.000191
+0.00%
$ 3.44 million $ 120,074
1:55 PM $ 0.000191
+0.00%
$ 3.44 million $ 120,342
1:54 PM $ 0.000189
-0.21%
$ 3.49 million $ 120,369
1:53 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,366
1:52 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,366
1:51 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,533
1:50 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,533
1:49 PM $ 0.000189
+0.00%
$ 3.48 million $ 120,411
1:48 PM $ 0.000189
+0.00%
$ 3.48 million $ 120,411
1:47 PM $ 0.00019
+0.00%
$ 3.48 million $ 120,358
1:46 PM $ 0.00019
+0.03%
$ 3.48 million $ 120,333
1:45 PM $ 0.00019
+0.00%
$ 3.48 million $ 120,423
1:44 PM $ 0.000189
+0.00%
$ 3.49 million $ 120,423
1:43 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,465
1:42 PM $ 0.000189
+0.00%
$ 3.49 million $ 120,465
1:41 PM $ 0.00019
+0.18%
$ 3.49 million $ 120,454
1:40 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,422
1:39 PM $ 0.000189
+0.00%
$ 3.49 million $ 120,422
1:38 PM $ 0.000189
+0.00%
$ 3.49 million $ 120,369
1:37 PM $ 0.00019
+0.00%
$ 3.49 million $ 120,369
1:36 PM $ 0.000191
-0.02%
$ 3.49 million $ 120,367
1:35 PM $ 0.000191
+0.00%
$ 3.49 million $ 120,479
1:34 PM $ 0.000191
+0.00%
$ 3.51 million $ 120,479
1:33 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,443
1:32 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,443
1:31 PM $ 0.00019
+0.15%
$ 3.51 million $ 120,085
1:30 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,085
1:29 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,185
1:28 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,185
1:27 PM $ 0.000189
+0.00%
$ 3.51 million $ 120,201
1:26 PM $ 0.00019
-0.06%
$ 3.51 million $ 120,212
1:25 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,086
1:24 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,086
1:23 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,089
1:22 PM $ 0.00019
+0.00%
$ 3.51 million $ 120,089
1:21 PM $ 0.00019
-0.25%
$ 3.51 million $ 120,068
1:20 PM $ 0.000191
+0.00%
$ 3.51 million $ 120,404
1:19 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,404
1:18 PM $ 0.00019
+0.00%
$ 3.5 million $ 120,413