Electra Protocol Historical Data

XEP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000163
-0.19%
$ 2.98 million $ 117,854
Feb 16, 7 AM $ 0.000163
+0.15%
$ 2.99 million $ 117,748
Feb 16, 6 AM $ 0.000163
+0.00%
$ 2.99 million $ 116,665
Feb 16, 5 AM $ 0.000163
-0.09%
$ 2.99 million $ 116,972
Feb 16, 4 AM $ 0.000163
+0.09%
$ 2.99 million $ 117,395
Feb 16, 3 AM $ 0.000163
-0.03%
$ 2.99 million $ 118,242
Feb 16, 2 AM $ 0.000163
+0.09%
$ 2.99 million $ 118,039
Feb 16, 1 AM $ 0.000163
-0.12%
$ 2.99 million $ 116,268
Feb 16, 12 AM $ 0.000163
+0.00%
$ 2.99 million $ 117,108
Feb 15, 11 PM $ 0.000163
+0.06%
$ 2.99 million $ 117,796
Feb 15, 10 PM $ 0.000163
-1.10%
$ 2.99 million $ 117,550
Feb 15, 9 PM $ 0.000165
-0.06%
$ 3.02 million $ 117,139
Feb 15, 8 PM $ 0.000165
+0.06%
$ 3.02 million $ 116,069
Feb 15, 7 PM $ 0.000164
+1.74%
$ 3.02 million $ 116,085
Feb 15, 6 PM $ 0.000162
+0.09%
$ 2.99 million $ 115,500
Feb 15, 5 PM $ 0.000162
-0.41%
$ 2.98 million $ 113,981
Feb 15, 4 PM $ 0.000162
-0.11%
$ 2.98 million $ 114,454
Feb 15, 3 PM $ 0.000163
+0.78%
$ 2.99 million $ 115,243
Feb 15, 2 PM $ 0.000162
-1.44%
$ 2.98 million $ 113,853
Feb 15, 1 PM $ 0.000164
-0.03%
$ 3.01 million $ 113,324
Feb 15, 12 PM $ 0.000164
+0.10%
$ 3.01 million $ 112,173
Feb 15, 11 AM $ 0.000164
-0.11%
$ 3.01 million $ 113,413
Feb 15, 10 AM $ 0.000164
+0.01%
$ 3.01 million $ 111,679
Feb 15, 9 AM $ 0.000164
+0.13%
$ 3.01 million $ 111,099
Feb 15, 8 AM $ 0.000164
-0.01%
$ 3.01 million $ 112,150
Feb 15, 7 AM $ 0.000164
+1.26%
$ 3.01 million $ 112,345
Feb 15, 6 AM $ 0.000162
-0.17%
$ 2.97 million $ 113,436
Feb 15, 5 AM $ 0.000162
-0.10%
$ 2.97 million $ 113,382
Feb 15, 4 AM $ 0.000162
-0.03%
$ 2.98 million $ 114,483
Feb 15, 3 AM $ 0.000162
+0.31%
$ 2.98 million $ 114,374
Feb 15, 2 AM $ 0.000162
-0.10%
$ 2.97 million $ 115,642
Feb 15, 1 AM $ 0.000162
+0.16%
$ 2.98 million $ 116,976
Feb 15, 12 AM $ 0.000162
+0.06%
$ 2.98 million $ 115,037
Feb 14, 11 PM $ 0.000163
+0.36%
$ 2.98 million $ 113,061
Feb 14, 10 PM $ 0.000162
+0.08%
$ 2.98 million $ 112,657
Feb 14, 9 PM $ 0.000162
+0.26%
$ 2.97 million $ 112,332
Feb 14, 8 PM $ 0.000161
+0.28%
$ 2.96 million $ 111,700
Feb 14, 7 PM $ 0.000161
+0.26%
$ 2.96 million $ 111,788
Feb 14, 6 PM $ 0.00016
-0.89%
$ 2.95 million $ 111,635
Feb 14, 5 PM $ 0.000162
+0.10%
$ 2.99 million $ 112,106
Feb 14, 4 PM $ 0.000162
-0.82%
$ 2.98 million $ 111,576
Feb 14, 3 PM $ 0.000163
-0.02%
$ 2.99 million $ 111,264
Feb 14, 2 PM $ 0.000163
-1.04%
$ 3 million $ 112,349
Feb 14, 1 PM $ 0.000165
+0.30%
$ 3.02 million $ 111,798
Feb 14, 12 PM $ 0.000164
+0.15%
$ 3.02 million $ 112,225
Feb 14, 11 AM $ 0.000164
-0.62%
$ 3.01 million $ 111,445
Feb 14, 10 AM $ 0.000165
+0.01%
$ 3.03 million $ 112,890
Feb 14, 9 AM $ 0.000165
-0.18%
$ 3.04 million $ 114,114
Feb 14, 8 AM $ 0.000166
-0.89%
$ 3.04 million $ 112,304
Feb 14, 7 AM $ 0.000167
+1.58%
$ 3.07 million $ 113,498