Electra Protocol Historical Data

XEP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000169
+0.03%
$ 3.1 million $ 117,971
Feb 10, 4 AM $ 0.000169
-0.44%
$ 3.1 million $ 117,275
Feb 10, 3 AM $ 0.000169
+0.40%
$ 3.11 million $ 116,175
Feb 10, 2 AM $ 0.000169
-0.41%
$ 3.1 million $ 116,940
Feb 10, 1 AM $ 0.00017
+0.59%
$ 3.12 million $ 116,808
Feb 10, 12 AM $ 0.000169
+0.03%
$ 3.1 million $ 114,732
Feb 9, 11 PM $ 0.000168
-0.73%
$ 3.11 million $ 114,288
Feb 9, 10 PM $ 0.000169
+1.20%
$ 3.11 million $ 113,370
Feb 9, 9 PM $ 0.000167
+0.54%
$ 3.07 million $ 111,862
Feb 9, 8 PM $ 0.000167
-0.54%
$ 3.06 million $ 111,308
Feb 9, 7 PM $ 0.000168
-1.07%
$ 3.08 million $ 109,897
Feb 9, 6 PM $ 0.000169
+1.11%
$ 3.11 million $ 110,506
Feb 9, 5 PM $ 0.000168
-0.06%
$ 3.08 million $ 110,359
Feb 9, 4 PM $ 0.000167
+0.03%
$ 3.07 million $ 110,517
Feb 9, 3 PM $ 0.000168
+0.52%
$ 3.08 million $ 110,166
Feb 9, 2 PM $ 0.000167
+0.04%
$ 3.06 million $ 111,131
Feb 9, 1 PM $ 0.000166
+0.34%
$ 3.05 million $ 109,877
Feb 9, 12 PM $ 0.000166
-0.07%
$ 3.04 million $ 112,179
Feb 9, 11 AM $ 0.000166
+0.11%
$ 3.05 million $ 112,069
Feb 9, 10 AM $ 0.000167
+0.36%
$ 3.06 million $ 109,040
Feb 9, 9 AM $ 0.000166
-0.19%
$ 3.06 million $ 108,566
Feb 9, 8 AM $ 0.000166
+0.37%
$ 3.06 million $ 108,189
Feb 9, 7 AM $ 0.000165
-0.06%
$ 3.04 million $ 109,957
Feb 9, 6 AM $ 0.000164
-1.04%
$ 3.01 million $ 109,022
Feb 9, 5 AM $ 0.000167
+0.72%
$ 3.05 million $ 109,845
Feb 9, 4 AM $ 0.000165
+0.17%
$ 3.03 million $ 111,547
Feb 9, 3 AM $ 0.000165
-2.92%
$ 3.03 million $ 112,431
Feb 9, 2 AM $ 0.00017
-0.01%
$ 3.12 million $ 110,130
Feb 9, 1 AM $ 0.00017
+0.12%
$ 3.13 million $ 110,028
Feb 9, 12 AM $ 0.00017
-0.09%
$ 3.12 million $ 111,217
Feb 8, 11 PM $ 0.00017
+0.25%
$ 3.12 million $ 111,964
Feb 8, 10 PM $ 0.000169
-0.41%
$ 3.11 million $ 111,984
Feb 8, 9 PM $ 0.00017
-0.45%
$ 3.12 million $ 113,237
Feb 8, 8 PM $ 0.000171
-0.32%
$ 3.13 million $ 112,890
Feb 8, 7 PM $ 0.000171
+0.82%
$ 3.12 million $ 112,835
Feb 8, 6 PM $ 0.00017
-0.54%
$ 3.12 million $ 113,013
Feb 8, 5 PM $ 0.000171
+0.87%
$ 3.14 million $ 113,115
Feb 8, 4 PM $ 0.00017
+0.36%
$ 3.11 million $ 113,175
Feb 8, 3 PM $ 0.000169
+0.48%
$ 3.11 million $ 112,940
Feb 8, 2 PM $ 0.000168
-0.33%
$ 3.09 million $ 111,007
Feb 8, 1 PM $ 0.000168
+0.33%
$ 3.08 million $ 113,067
Feb 8, 12 PM $ 0.000167
+0.03%
$ 3.07 million $ 111,564
Feb 8, 11 AM $ 0.000167
-0.03%
$ 3.07 million $ 113,999
Feb 8, 10 AM $ 0.000167
+0.03%
$ 3.07 million $ 115,413
Feb 8, 9 AM $ 0.000167
-0.03%
$ 3.07 million $ 114,898
Feb 8, 8 AM $ 0.000167
+0.09%
$ 3.07 million $ 116,383
Feb 8, 7 AM $ 0.000167
-0.03%
$ 3.07 million $ 116,046
Feb 8, 6 AM $ 0.000167
-0.03%
$ 3.07 million $ 117,273
Feb 8, 5 AM $ 0.000167
+0.00%
$ 3.07 million $ 116,778
Feb 8, 4 AM $ 0.000167
+0.04%
$ 3.07 million $ 116,408