Electra Protocol Historical Data

XEP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000152
-0.69%
$ 2.79 million $ 113,130
Feb 6, 1 AM $ 0.000152
-1.02%
$ 2.79 million $ 113,167
Feb 6, 12 AM $ 0.000154
+0.44%
$ 2.83 million $ 112,189
Feb 5, 11 PM $ 0.000154
-0.21%
$ 2.82 million $ 111,804
Feb 5, 10 PM $ 0.000154
-0.25%
$ 2.82 million $ 110,502
Feb 5, 9 PM $ 0.000155
-0.64%
$ 2.84 million $ 109,955
Feb 5, 8 PM $ 0.000156
-3.49%
$ 2.86 million $ 108,785
Feb 5, 7 PM $ 0.000162
-2.24%
$ 2.97 million $ 108,954
Feb 5, 6 PM $ 0.000165
-5.29%
$ 3.04 million $ 111,619
Feb 5, 5 PM $ 0.000175
-2.05%
$ 3.2 million $ 111,937
Feb 5, 4 PM $ 0.000178
-2.07%
$ 3.27 million $ 111,834
Feb 5, 3 PM $ 0.000183
-0.30%
$ 3.36 million $ 112,702
Feb 5, 2 PM $ 0.000184
-0.26%
$ 3.37 million $ 111,686
Feb 5, 1 PM $ 0.000184
-0.16%
$ 3.38 million $ 110,446
Feb 5, 12 PM $ 0.000184
-0.02%
$ 3.38 million $ 109,745
Feb 5, 11 AM $ 0.000184
+0.58%
$ 3.37 million $ 111,438
Feb 5, 10 AM $ 0.000185
-0.39%
$ 3.39 million $ 111,916
Feb 5, 9 AM $ 0.000185
+0.08%
$ 3.37 million $ 111,175
Feb 5, 8 AM $ 0.000184
-0.74%
$ 3.38 million $ 112,996
Feb 5, 7 AM $ 0.000185
+0.22%
$ 3.4 million $ 113,311
Feb 5, 6 AM $ 0.000185
-0.35%
$ 3.4 million $ 113,608
Feb 5, 5 AM $ 0.000186
-0.05%
$ 3.42 million $ 113,115
Feb 5, 4 AM $ 0.000186
-0.02%
$ 3.42 million $ 113,350
Feb 5, 3 AM $ 0.000186
-0.13%
$ 3.42 million $ 112,577
Feb 5, 2 AM $ 0.000186
-0.04%
$ 3.42 million $ 113,016
Feb 5, 1 AM $ 0.000186
+0.13%
$ 3.42 million $ 113,096
Feb 5, 12 AM $ 0.000186
-0.05%
$ 3.42 million $ 113,246
Feb 4, 11 PM $ 0.000186
-0.03%
$ 3.42 million $ 114,201
Feb 4, 10 PM $ 0.000186
+0.05%
$ 3.42 million $ 114,486
Feb 4, 9 PM $ 0.000186
+0.22%
$ 3.42 million $ 115,261
Feb 4, 8 PM $ 0.000186
+0.06%
$ 3.41 million $ 114,813
Feb 4, 7 PM $ 0.000186
-0.36%
$ 3.42 million $ 114,740
Feb 4, 6 PM $ 0.000187
+0.11%
$ 3.43 million $ 111,666
Feb 4, 5 PM $ 0.000186
-0.32%
$ 3.42 million $ 113,077
Feb 4, 4 PM $ 0.000187
-0.89%
$ 3.43 million $ 112,570
Feb 4, 3 PM $ 0.000189
+0.14%
$ 3.46 million $ 113,616
Feb 4, 2 PM $ 0.000188
-0.12%
$ 3.45 million $ 113,178
Feb 4, 1 PM $ 0.000189
-0.06%
$ 3.47 million $ 114,367
Feb 4, 12 PM $ 0.000189
+0.66%
$ 3.48 million $ 114,276
Feb 4, 11 AM $ 0.000188
+1.33%
$ 3.46 million $ 112,753
Feb 4, 10 AM $ 0.000186
+0.20%
$ 3.41 million $ 114,116
Feb 4, 9 AM $ 0.000186
-0.05%
$ 3.41 million $ 114,949
Feb 4, 8 AM $ 0.000186
+0.55%
$ 3.41 million $ 113,552
Feb 4, 7 AM $ 0.000185
+0.19%
$ 3.39 million $ 111,675
Feb 4, 6 AM $ 0.000184
-0.16%
$ 3.39 million $ 111,742
Feb 4, 5 AM $ 0.000185
+0.34%
$ 3.39 million $ 112,017
Feb 4, 4 AM $ 0.000184
+0.25%
$ 3.37 million $ 113,347
Feb 4, 3 AM $ 0.000183
-0.79%
$ 3.37 million $ 114,311
Feb 4, 2 AM $ 0.000185
+0.48%
$ 3.39 million $ 114,331
Feb 4, 1 AM $ 0.000184
+0.02%
$ 3.38 million $ 115,254