Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000171
-0.01%
$ 3.14 million $ 114,913
May 7, 6 AM $ 0.000171
+0.00%
$ 3.14 million $ 113,672
May 7, 5 AM $ 0.000171
+0.12%
$ 3.14 million $ 113,968
May 7, 4 AM $ 0.000171
+0.25%
$ 3.14 million $ 113,436
May 7, 3 AM $ 0.00017
-0.03%
$ 3.13 million $ 113,386
May 7, 2 AM $ 0.00017
-0.11%
$ 3.13 million $ 112,200
May 7, 1 AM $ 0.00017
+0.09%
$ 3.13 million $ 112,530
May 7, 12 AM $ 0.00017
-0.32%
$ 3.13 million $ 112,056
May 6, 11 PM $ 0.00017
+0.30%
$ 3.14 million $ 110,786
May 6, 10 PM $ 0.00017
-0.04%
$ 3.13 million $ 110,292
May 6, 9 PM $ 0.00017
+0.00%
$ 3.13 million $ 109,158
May 6, 8 PM $ 0.00017
-0.03%
$ 3.13 million $ 108,184
May 6, 7 PM $ 0.00017
-0.14%
$ 3.13 million $ 107,932
May 6, 6 PM $ 0.00017
+0.13%
$ 3.13 million $ 108,376
May 6, 5 PM $ 0.00017
-0.09%
$ 3.13 million $ 108,520
May 6, 4 PM $ 0.00017
+0.05%
$ 3.13 million $ 108,087
May 6, 3 PM $ 0.00017
-0.16%
$ 3.13 million $ 109,671
May 6, 2 PM $ 0.00017
+0.07%
$ 3.14 million $ 112,624
May 6, 1 PM $ 0.00017
+0.05%
$ 3.13 million $ 111,471
May 6, 12 PM $ 0.00017
-0.05%
$ 3.13 million $ 110,975
May 6, 11 AM $ 0.00017
-0.07%
$ 3.13 million $ 112,344
May 6, 10 AM $ 0.00017
-0.03%
$ 3.14 million $ 111,123
May 6, 9 AM $ 0.00017
-0.02%
$ 3.14 million $ 112,014
May 6, 8 AM $ 0.00017
-0.02%
$ 3.13 million $ 112,085
May 6, 7 AM $ 0.00017
-0.07%
$ 3.13 million $ 108,459
May 6, 6 AM $ 0.00017
+0.18%
$ 3.14 million $ 109,254
May 6, 5 AM $ 0.00017
-0.03%
$ 3.13 million $ 108,829
May 6, 4 AM $ 0.00017
+0.08%
$ 3.13 million $ 109,033
May 6, 3 AM $ 0.00017
+0.06%
$ 3.13 million $ 109,381
May 6, 2 AM $ 0.00017
+0.03%
$ 3.13 million $ 109,978
May 6, 1 AM $ 0.00017
-0.21%
$ 3.13 million $ 109,855
May 6, 12 AM $ 0.00017
-0.03%
$ 3.13 million $ 110,385
May 5, 11 PM $ 0.00017
-0.05%
$ 3.13 million $ 110,194
May 5, 10 PM $ 0.00017
+0.08%
$ 3.14 million $ 111,636
May 5, 9 PM $ 0.00017
+0.00%
$ 3.13 million $ 110,879
May 5, 8 PM $ 0.00017
-0.10%
$ 3.13 million $ 111,117
May 5, 7 PM $ 0.00017
+0.05%
$ 3.13 million $ 112,006
May 5, 6 PM $ 0.00017
+0.09%
$ 3.13 million $ 111,816
May 5, 5 PM $ 0.00017
+0.06%
$ 3.13 million $ 111,413
May 5, 4 PM $ 0.00017
-0.18%
$ 3.13 million $ 111,988
May 5, 3 PM $ 0.00017
-0.07%
$ 3.13 million $ 111,005
May 5, 2 PM $ 0.00017
+0.28%
$ 3.14 million $ 109,858
May 5, 1 PM $ 0.00017
+0.51%
$ 3.13 million $ 109,950
May 5, 12 PM $ 0.000169
-0.82%
$ 3.11 million $ 109,139
May 5, 11 AM $ 0.00017
+0.91%
$ 3.14 million $ 109,493
May 5, 10 AM $ 0.000169
-3.73%
$ 3.11 million $ 110,671
May 5, 9 AM $ 0.000176
+2.06%
$ 3.23 million $ 111,998
May 5, 8 AM $ 0.000172
-0.90%
$ 3.16 million $ 111,508
May 5, 7 AM $ 0.000174
-2.93%
$ 3.2 million $ 115,024
May 5, 6 AM $ 0.000179
-0.28%
$ 3.29 million $ 113,394