Electra Protocol Historical Data

XEP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000191
-0.11%
$ 3.51 million $ 117,656
Feb 1, 11 PM $ 0.000191
+0.11%
$ 3.51 million $ 117,572
Feb 1, 10 PM $ 0.000191
+0.02%
$ 3.51 million $ 116,749
Feb 1, 9 PM $ 0.000191
+0.23%
$ 3.51 million $ 117,124
Feb 1, 8 PM $ 0.000191
-0.13%
$ 3.5 million $ 117,363
Feb 1, 7 PM $ 0.000191
-0.03%
$ 3.5 million $ 118,124
Feb 1, 6 PM $ 0.000191
-0.04%
$ 3.51 million $ 117,716
Feb 1, 5 PM $ 0.000191
+0.01%
$ 3.51 million $ 117,507
Feb 1, 4 PM $ 0.000191
+0.83%
$ 3.51 million $ 116,373
Feb 1, 3 PM $ 0.00019
+0.39%
$ 3.48 million $ 115,335
Feb 1, 2 PM $ 0.000189
-0.75%
$ 3.47 million $ 115,890
Feb 1, 1 PM $ 0.00019
+3.39%
$ 3.5 million $ 115,221
Feb 1, 12 PM $ 0.000184
-0.89%
$ 3.38 million $ 112,202
Feb 1, 11 AM $ 0.000186
-2.16%
$ 3.42 million $ 112,354
Feb 1, 10 AM $ 0.00019
+3.19%
$ 3.48 million $ 111,572
Feb 1, 9 AM $ 0.000184
-0.02%
$ 3.39 million $ 111,688
Feb 1, 8 AM $ 0.000185
+0.42%
$ 3.39 million $ 111,568
Feb 1, 7 AM $ 0.000184
+0.11%
$ 3.37 million $ 110,802
Feb 1, 6 AM $ 0.000184
+0.13%
$ 3.37 million $ 110,325
Feb 1, 5 AM $ 0.000183
-0.16%
$ 3.36 million $ 109,174
Feb 1, 4 AM $ 0.000184
-0.09%
$ 3.37 million $ 108,028
Feb 1, 3 AM $ 0.000184
+0.56%
$ 3.37 million $ 107,723
Feb 1, 2 AM $ 0.000183
+0.26%
$ 3.36 million $ 107,007
Feb 1, 1 AM $ 0.000182
+0.10%
$ 3.35 million $ 108,144
Feb 1, 12 AM $ 0.000182
-0.19%
$ 3.34 million $ 108,466
Jan 31, 11 PM $ 0.000182
-0.30%
$ 3.35 million $ 107,647
Jan 31, 10 PM $ 0.000183
+0.50%
$ 3.37 million $ 109,875
Jan 31, 9 PM $ 0.000183
-1.41%
$ 3.35 million $ 109,334
Jan 31, 8 PM $ 0.000185
-0.37%
$ 3.41 million $ 108,968
Jan 31, 7 PM $ 0.000186
+0.61%
$ 3.41 million $ 110,016
Jan 31, 6 PM $ 0.000185
-2.57%
$ 3.4 million $ 109,699
Jan 31, 5 PM $ 0.00019
-6.63%
$ 3.47 million $ 109,558
Jan 31, 4 PM $ 0.000203
-0.22%
$ 3.73 million $ 112,943
Jan 31, 3 PM $ 0.000204
-0.09%
$ 3.74 million $ 112,725
Jan 31, 2 PM $ 0.000204
+0.19%
$ 3.74 million $ 111,521
Jan 31, 1 PM $ 0.000203
-0.09%
$ 3.74 million $ 112,262
Jan 31, 12 PM $ 0.000203
-0.37%
$ 3.72 million $ 113,200
Jan 31, 11 AM $ 0.000203
+0.05%
$ 3.73 million $ 113,670
Jan 31, 10 AM $ 0.000203
-1.46%
$ 3.73 million $ 114,065
Jan 31, 9 AM $ 0.000207
+0.44%
$ 3.8 million $ 115,538
Jan 31, 8 AM $ 0.000206
-0.13%
$ 3.78 million $ 115,338
Jan 31, 7 AM $ 0.000206
-0.34%
$ 3.79 million $ 116,714
Jan 31, 6 AM $ 0.000207
-0.27%
$ 3.8 million $ 115,397
Jan 31, 5 AM $ 0.000208
-0.46%
$ 3.82 million $ 115,861
Jan 31, 4 AM $ 0.000209
-0.77%
$ 3.83 million $ 115,925
Jan 31, 3 AM $ 0.000211
-1.09%
$ 3.88 million $ 116,967
Jan 31, 2 AM $ 0.000214
+7.04%
$ 3.92 million $ 117,806
Jan 31, 1 AM $ 0.0002
+0.07%
$ 3.67 million $ 56,005
Jan 31, 12 AM $ 0.0002
+4.31%
$ 3.67 million $ 115,199
Jan 30, 11 PM $ 0.00018
-2.85%
$ 3.31 million $ 51,911