Electra Protocol Historical Data

XEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00018
-2.85%
$ 3.31 million $ 51,911
Jan 30, 10 PM $ 0.000187
+0.30%
$ 3.42 million $ 107,999
Jan 30, 9 PM $ 0.000186
-0.11%
$ 3.41 million $ 107,241
Jan 30, 8 PM $ 0.000187
+2.30%
$ 3.43 million $ 106,627
Jan 30, 7 PM $ 0.000183
+2.64%
$ 3.38 million $ 105,841
Jan 30, 6 PM $ 0.000178
-1.85%
$ 3.27 million $ 105,808
Jan 30, 5 PM $ 0.000181
-0.04%
$ 3.33 million $ 105,297
Jan 30, 4 PM $ 0.000181
-0.82%
$ 3.33 million $ 106,160
Jan 30, 3 PM $ 0.000183
-0.06%
$ 3.35 million $ 107,417
Jan 30, 2 PM $ 0.000182
-0.63%
$ 3.34 million $ 108,473
Jan 30, 1 PM $ 0.000183
-1.16%
$ 3.36 million $ 107,862
Jan 30, 12 PM $ 0.000185
+0.11%
$ 3.4 million $ 57,043
Jan 30, 11 AM $ 0.000185
+0.47%
$ 3.4 million $ 56,807
Jan 30, 10 AM $ 0.000184
-1.18%
$ 3.38 million $ 109,619
Jan 30, 9 AM $ 0.000186
+0.02%
$ 3.42 million $ 111,524
Jan 30, 8 AM $ 0.000186
+0.54%
$ 3.42 million $ 113,390
Jan 30, 7 AM $ 0.000185
+0.03%
$ 3.4 million $ 116,027
Jan 30, 6 AM $ 0.000186
-0.46%
$ 3.42 million $ 117,445
Jan 30, 5 AM $ 0.000187
+0.04%
$ 3.44 million $ 116,361
Jan 30, 4 AM $ 0.000187
+0.33%
$ 3.44 million $ 117,134
Jan 30, 3 AM $ 0.000187
+1.70%
$ 3.43 million $ 117,595
Jan 30, 2 AM $ 0.000183
-0.57%
$ 3.37 million $ 116,001
Jan 30, 1 AM $ 0.000184
-0.88%
$ 3.38 million $ 115,480
Jan 30, 12 AM $ 0.000186
-0.02%
$ 3.42 million $ 115,181
Jan 29, 11 PM $ 0.000186
-0.09%
$ 3.42 million $ 115,392
Jan 29, 10 PM $ 0.000187
-0.06%
$ 3.42 million $ 115,110
Jan 29, 9 PM $ 0.000187
-0.20%
$ 3.42 million $ 115,626
Jan 29, 8 PM $ 0.000187
-0.38%
$ 3.44 million $ 115,110
Jan 29, 7 PM $ 0.000188
+0.34%
$ 3.44 million $ 115,870
Jan 29, 6 PM $ 0.000186
-0.27%
$ 3.42 million $ 115,245
Jan 29, 5 PM $ 0.000186
-2.45%
$ 3.41 million $ 114,712
Jan 29, 4 PM $ 0.00019
-3.95%
$ 3.48 million $ 116,030
Jan 29, 3 PM $ 0.000196
-0.11%
$ 3.6 million $ 116,561
Jan 29, 2 PM $ 0.000196
-0.62%
$ 3.62 million $ 116,126
Jan 29, 1 PM $ 0.000197
-0.11%
$ 3.62 million $ 115,282
Jan 29, 12 PM $ 0.000197
-0.02%
$ 3.62 million $ 116,444
Jan 29, 11 AM $ 0.000197
-1.55%
$ 3.62 million $ 116,006
Jan 29, 10 AM $ 0.000201
+1.08%
$ 3.68 million $ 116,133
Jan 29, 9 AM $ 0.000199
+0.88%
$ 3.64 million $ 114,115
Jan 29, 8 AM $ 0.000197
-2.28%
$ 3.62 million $ 112,248
Jan 29, 7 AM $ 0.000202
+0.24%
$ 3.71 million $ 108,564
Jan 29, 6 AM $ 0.000202
-0.55%
$ 3.7 million $ 108,282
Jan 29, 5 AM $ 0.000203
-0.09%
$ 3.73 million $ 109,130
Jan 29, 4 AM $ 0.000204
+2.17%
$ 3.74 million $ 108,787
Jan 29, 3 AM $ 0.0002
-0.61%
$ 3.67 million $ 107,729
Jan 29, 2 AM $ 0.000201
+0.29%
$ 3.69 million $ 108,131
Jan 29, 1 AM $ 0.000201
+0.30%
$ 3.68 million $ 108,032
Jan 29, 12 AM $ 0.0002
+0.86%
$ 3.67 million $ 106,210
Jan 28, 11 PM $ 0.000198
+0.47%
$ 3.64 million $ 107,722
Jan 28, 10 PM $ 0.000198
-0.10%
$ 3.64 million $ 107,410