Electra Protocol Historical Data

XEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000197
-0.94%
$ 3.64 million $ 107,099
Jan 28, 8 PM $ 0.000199
-0.01%
$ 3.65 million $ 108,340
Jan 28, 7 PM $ 0.000199
+0.19%
$ 3.64 million $ 108,818
Jan 28, 6 PM $ 0.000198
-0.36%
$ 3.64 million $ 109,789
Jan 28, 5 PM $ 0.000199
+0.29%
$ 3.66 million $ 110,494
Jan 28, 4 PM $ 0.000199
+0.66%
$ 3.65 million $ 109,897
Jan 28, 3 PM $ 0.000198
+0.05%
$ 3.63 million $ 107,422
Jan 28, 2 PM $ 0.000198
-0.43%
$ 3.64 million $ 107,793
Jan 28, 1 PM $ 0.000198
+0.53%
$ 3.64 million $ 109,199
Jan 28, 12 PM $ 0.000197
+0.14%
$ 3.63 million $ 107,259
Jan 28, 11 AM $ 0.000197
+0.04%
$ 3.61 million $ 108,558
Jan 28, 10 AM $ 0.000197
-0.63%
$ 3.61 million $ 106,747
Jan 28, 9 AM $ 0.000197
+0.61%
$ 3.62 million $ 106,667
Jan 28, 8 AM $ 0.000196
-1.11%
$ 3.6 million $ 108,122
Jan 28, 7 AM $ 0.000198
+1.21%
$ 3.6 million $ 109,360
Jan 28, 6 AM $ 0.000196
+0.01%
$ 3.6 million $ 109,933
Jan 28, 5 AM $ 0.000196
+0.58%
$ 3.6 million $ 110,507
Jan 28, 4 AM $ 0.000195
-0.39%
$ 3.59 million $ 111,028
Jan 28, 3 AM $ 0.000196
-0.08%
$ 3.6 million $ 113,313
Jan 28, 2 AM $ 0.000196
+0.07%
$ 3.6 million $ 113,345
Jan 28, 1 AM $ 0.000196
-0.25%
$ 3.6 million $ 50,631
Jan 28, 12 AM $ 0.000197
+0.15%
$ 3.61 million $ 51,509
Jan 27, 11 PM $ 0.000196
+0.00%
$ 3.6 million $ 51,373
Jan 27, 10 PM $ 0.000196
-0.25%
$ 3.6 million $ 51,440
Jan 27, 9 PM $ 0.000196
+0.15%
$ 3.6 million $ 52,778
Jan 27, 8 PM $ 0.000196
-0.25%
$ 3.59 million $ 52,557
Jan 27, 7 PM $ 0.000196
+0.05%
$ 3.6 million $ 52,790
Jan 27, 6 PM $ 0.000196
-0.31%
$ 3.59 million $ 52,771
Jan 27, 5 PM $ 0.000197
+0.20%
$ 3.61 million $ 53,170
Jan 27, 4 PM $ 0.000197
+0.20%
$ 3.61 million $ 53,372
Jan 27, 3 PM $ 0.000196
-0.31%
$ 3.59 million $ 56,426
Jan 27, 2 PM $ 0.000196
-0.20%
$ 3.59 million $ 54,478
Jan 27, 1 PM $ 0.000196
-0.36%
$ 3.59 million $ 52,499
Jan 27, 12 PM $ 0.000197
+0.15%
$ 3.61 million $ 51,981
Jan 27, 11 AM $ 0.000196
-0.10%
$ 3.6 million $ 53,112
Jan 27, 10 AM $ 0.000196
+4.09%
$ 3.6 million $ 53,993
Jan 27, 9 AM $ 0.000188
+0.05%
$ 3.46 million $ 51,687
Jan 27, 8 AM $ 0.000188
-0.32%
$ 3.45 million $ 113,244
Jan 27, 7 AM $ 0.000188
-0.27%
$ 3.45 million $ 113,759
Jan 27, 6 AM $ 0.000189
+0.16%
$ 3.46 million $ 113,684
Jan 27, 5 AM $ 0.000188
+1.32%
$ 3.46 million $ 113,109
Jan 27, 4 AM $ 0.000186
+3.64%
$ 3.41 million $ 113,611
Jan 27, 3 AM $ 0.000179
+0.27%
$ 3.29 million $ 107,785
Jan 27, 2 AM $ 0.000179
+0.21%
$ 3.28 million $ 107,885
Jan 27, 1 AM $ 0.000179
+0.13%
$ 3.28 million $ 108,175
Jan 27, 12 AM $ 0.000178
-0.17%
$ 3.27 million $ 107,676
Jan 26, 11 PM $ 0.000179
+0.09%
$ 3.28 million $ 108,005
Jan 26, 10 PM $ 0.000178
-0.03%
$ 3.27 million $ 106,712
Jan 26, 9 PM $ 0.000178
-0.16%
$ 3.27 million $ 106,433
Jan 26, 8 PM $ 0.000179
+0.15%
$ 3.28 million $ 106,632