Electra Protocol Historical Data

XEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000179
+0.15%
$ 3.28 million $ 106,632
Jan 26, 7 PM $ 0.000178
-0.35%
$ 3.26 million $ 106,962
Jan 26, 6 PM $ 0.000178
-5.23%
$ 3.27 million $ 107,622
Jan 26, 5 PM $ 0.000188
-0.58%
$ 3.45 million $ 59,203
Jan 26, 4 PM $ 0.000189
-0.16%
$ 3.47 million $ 59,460
Jan 26, 3 PM $ 0.00019
+1.12%
$ 3.49 million $ 59,951
Jan 26, 2 PM $ 0.000186
-2.05%
$ 3.41 million $ 60,227
Jan 26, 1 PM $ 0.00019
-0.05%
$ 3.49 million $ 60,368
Jan 26, 12 PM $ 0.00019
+2.05%
$ 3.49 million $ 60,583
Jan 26, 11 AM $ 0.000186
+1.00%
$ 3.42 million $ 115,901
Jan 26, 10 AM $ 0.000184
+0.03%
$ 3.38 million $ 115,865
Jan 26, 9 AM $ 0.000186
+1.54%
$ 3.41 million $ 115,202
Jan 26, 8 AM $ 0.000182
+0.44%
$ 3.35 million $ 112,726
Jan 26, 7 AM $ 0.000181
+0.46%
$ 3.32 million $ 114,160
Jan 26, 6 AM $ 0.00018
-0.23%
$ 3.31 million $ 112,607
Jan 26, 5 AM $ 0.00018
-0.08%
$ 3.31 million $ 113,260
Jan 26, 4 AM $ 0.00018
+0.25%
$ 3.31 million $ 111,538
Jan 26, 3 AM $ 0.00018
+0.22%
$ 3.31 million $ 112,367
Jan 26, 2 AM $ 0.00018
+0.25%
$ 3.3 million $ 112,909
Jan 26, 1 AM $ 0.00018
+0.52%
$ 3.31 million $ 112,629
Jan 26, 12 AM $ 0.00018
+1.17%
$ 3.3 million $ 113,642
Jan 25, 11 PM $ 0.000178
-0.03%
$ 3.26 million $ 114,140
Jan 25, 10 PM $ 0.000178
+0.19%
$ 3.26 million $ 114,187
Jan 25, 9 PM $ 0.000177
-0.11%
$ 3.26 million $ 114,738
Jan 25, 8 PM $ 0.000178
-0.04%
$ 3.26 million $ 114,938
Jan 25, 7 PM $ 0.000178
-1.26%
$ 3.26 million $ 115,668
Jan 25, 6 PM $ 0.00018
+0.41%
$ 3.3 million $ 116,287
Jan 25, 5 PM $ 0.000179
+0.06%
$ 3.29 million $ 115,726
Jan 25, 4 PM $ 0.000179
-0.31%
$ 3.29 million $ 117,074
Jan 25, 3 PM $ 0.00018
-0.22%
$ 3.3 million $ 115,906
Jan 25, 2 PM $ 0.00018
-0.04%
$ 3.31 million $ 115,227
Jan 25, 1 PM $ 0.00018
+0.07%
$ 3.31 million $ 115,017
Jan 25, 12 PM $ 0.00018
-0.09%
$ 3.31 million $ 115,244
Jan 25, 11 AM $ 0.000181
+0.03%
$ 3.31 million $ 114,435
Jan 25, 10 AM $ 0.000181
+0.17%
$ 3.31 million $ 114,605
Jan 25, 9 AM $ 0.00018
-0.07%
$ 3.31 million $ 115,702
Jan 25, 8 AM $ 0.00018
-1.34%
$ 3.31 million $ 115,670
Jan 25, 7 AM $ 0.000183
+0.04%
$ 3.36 million $ 115,907
Jan 25, 6 AM $ 0.000183
+0.00%
$ 3.35 million $ 115,422
Jan 25, 5 AM $ 0.000183
+0.01%
$ 3.35 million $ 115,808
Jan 25, 4 AM $ 0.000183
-0.06%
$ 3.35 million $ 116,713
Jan 25, 3 AM $ 0.000182
-0.17%
$ 3.35 million $ 117,306
Jan 25, 2 AM $ 0.000183
-0.15%
$ 3.35 million $ 117,184
Jan 25, 1 AM $ 0.000183
+0.11%
$ 3.36 million $ 117,178
Jan 25, 12 AM $ 0.000183
+0.22%
$ 3.36 million $ 116,752
Jan 24, 11 PM $ 0.000183
-0.09%
$ 3.35 million $ 117,269
Jan 24, 10 PM $ 0.000183
-2.26%
$ 3.35 million $ 117,888
Jan 24, 9 PM $ 0.000187
-0.09%
$ 3.43 million $ 116,550
Jan 24, 8 PM $ 0.000187
+0.17%
$ 3.43 million $ 118,430
Jan 24, 7 PM $ 0.000187
+0.69%
$ 3.43 million $ 119,266