Electra Protocol Historical Data

XEP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000187
+0.69%
$ 3.43 million $ 119,266
Jan 24, 6 PM $ 0.000186
+1.18%
$ 3.41 million $ 117,812
Jan 24, 5 PM $ 0.000183
-0.91%
$ 3.36 million $ 119,332
Jan 24, 4 PM $ 0.000184
+0.30%
$ 3.38 million $ 117,431
Jan 24, 3 PM $ 0.000184
+0.10%
$ 3.38 million $ 116,917
Jan 24, 2 PM $ 0.000184
-0.19%
$ 3.38 million $ 117,677
Jan 24, 1 PM $ 0.000185
-0.96%
$ 3.39 million $ 115,970
Jan 24, 12 PM $ 0.000187
-0.04%
$ 3.42 million $ 115,888
Jan 24, 11 AM $ 0.000187
-0.03%
$ 3.42 million $ 114,040
Jan 24, 10 AM $ 0.000185
-0.16%
$ 3.39 million $ 113,956
Jan 24, 9 AM $ 0.000185
-1.51%
$ 3.39 million $ 114,712
Jan 24, 8 AM $ 0.000188
+2.04%
$ 3.44 million $ 115,017
Jan 24, 7 AM $ 0.000185
-0.27%
$ 3.39 million $ 115,900
Jan 24, 6 AM $ 0.000185
+0.31%
$ 3.39 million $ 117,240
Jan 24, 5 AM $ 0.000185
-0.38%
$ 3.39 million $ 116,819
Jan 24, 4 AM $ 0.000185
+0.06%
$ 3.39 million $ 117,916
Jan 24, 3 AM $ 0.000184
-2.24%
$ 3.38 million $ 116,370
Jan 24, 2 AM $ 0.000189
+0.26%
$ 3.47 million $ 118,929
Jan 24, 1 AM $ 0.000189
-0.31%
$ 3.47 million $ 119,038
Jan 24, 12 AM $ 0.00019
-0.28%
$ 3.48 million $ 117,646
Jan 23, 11 PM $ 0.00019
+0.23%
$ 3.49 million $ 116,736
Jan 23, 10 PM $ 0.00019
-0.55%
$ 3.48 million $ 116,706
Jan 23, 9 PM $ 0.000191
-1.92%
$ 3.5 million $ 116,430
Jan 23, 8 PM $ 0.000195
-2.43%
$ 3.58 million $ 116,534
Jan 23, 7 PM $ 0.0002
+0.16%
$ 3.66 million $ 115,000
Jan 23, 6 PM $ 0.000199
+0.02%
$ 3.66 million $ 115,981
Jan 23, 5 PM $ 0.000199
-0.02%
$ 3.66 million $ 113,823
Jan 23, 4 PM $ 0.000199
-0.03%
$ 3.66 million $ 115,381
Jan 23, 3 PM $ 0.000199
-0.15%
$ 3.65 million $ 115,478
Jan 23, 2 PM $ 0.0002
+0.53%
$ 3.67 million $ 115,989
Jan 23, 1 PM $ 0.000199
+0.41%
$ 3.65 million $ 114,811
Jan 23, 12 PM $ 0.000199
-0.10%
$ 3.66 million $ 115,537
Jan 23, 11 AM $ 0.000199
-0.37%
$ 3.65 million $ 116,128
Jan 23, 10 AM $ 0.0002
+0.27%
$ 3.66 million $ 116,132
Jan 23, 9 AM $ 0.000199
-0.46%
$ 3.65 million $ 115,715
Jan 23, 8 AM $ 0.0002
+0.38%
$ 3.67 million $ 117,021
Jan 23, 7 AM $ 0.000199
+0.10%
$ 3.66 million $ 117,561
Jan 23, 6 AM $ 0.000199
-0.60%
$ 3.65 million $ 116,403
Jan 23, 5 AM $ 0.0002
-1.17%
$ 3.67 million $ 116,200
Jan 23, 4 AM $ 0.000203
+1.42%
$ 3.72 million $ 115,104
Jan 23, 3 AM $ 0.0002
+0.13%
$ 3.67 million $ 114,697
Jan 23, 2 AM $ 0.000199
-0.11%
$ 3.66 million $ 115,015
Jan 23, 1 AM $ 0.0002
-0.03%
$ 3.66 million $ 113,829
Jan 23, 12 AM $ 0.0002
+0.18%
$ 3.67 million $ 116,316
Jan 22, 11 PM $ 0.0002
-0.02%
$ 3.66 million $ 116,419
Jan 22, 10 PM $ 0.0002
+0.05%
$ 3.66 million $ 114,926
Jan 22, 9 PM $ 0.0002
+0.05%
$ 3.67 million $ 115,251
Jan 22, 8 PM $ 0.0002
+0.09%
$ 3.67 million $ 115,356
Jan 22, 7 PM $ 0.000199
-0.10%
$ 3.66 million $ 115,603
Jan 22, 6 PM $ 0.0002
+0.06%
$ 3.66 million $ 114,835