Electra Protocol Historical Data

XEP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0002
+0.06%
$ 3.66 million $ 114,835
Jan 22, 5 PM $ 0.0002
+0.08%
$ 3.66 million $ 114,615
Jan 22, 4 PM $ 0.000199
-0.20%
$ 3.66 million $ 113,952
Jan 22, 3 PM $ 0.0002
+0.01%
$ 3.66 million $ 115,326
Jan 22, 2 PM $ 0.0002
-0.14%
$ 3.66 million $ 114,221
Jan 22, 1 PM $ 0.0002
+0.09%
$ 3.67 million $ 115,815
Jan 22, 12 PM $ 0.0002
-0.05%
$ 3.66 million $ 115,935
Jan 22, 11 AM $ 0.0002
-0.30%
$ 3.66 million $ 115,488
Jan 22, 10 AM $ 0.0002
+0.05%
$ 3.67 million $ 116,367
Jan 22, 9 AM $ 0.0002
+0.18%
$ 3.67 million $ 114,623
Jan 22, 8 AM $ 0.0002
+0.06%
$ 3.66 million $ 113,577
Jan 22, 7 AM $ 0.000199
+0.30%
$ 3.66 million $ 113,778
Jan 22, 6 AM $ 0.000201
-0.10%
$ 3.69 million $ 112,808
Jan 22, 5 AM $ 0.000202
+0.79%
$ 3.7 million $ 112,420
Jan 22, 4 AM $ 0.0002
+0.16%
$ 3.68 million $ 112,866
Jan 22, 3 AM $ 0.000199
-1.09%
$ 3.67 million $ 113,714
Jan 22, 2 AM $ 0.000202
+0.05%
$ 3.7 million $ 113,537
Jan 22, 1 AM $ 0.000202
+0.00%
$ 3.7 million $ 114,034
Jan 22, 12 AM $ 0.000201
+1.36%
$ 3.7 million $ 112,928
Jan 21, 11 PM $ 0.000199
+0.20%
$ 3.65 million $ 112,058
Jan 21, 10 PM $ 0.000198
+0.15%
$ 3.64 million $ 112,388
Jan 21, 9 PM $ 0.000198
-0.09%
$ 3.64 million $ 111,333
Jan 21, 8 PM $ 0.000198
+0.03%
$ 3.64 million $ 110,980
Jan 21, 7 PM $ 0.000198
+0.00%
$ 3.64 million $ 110,142
Jan 21, 6 PM $ 0.000198
-0.03%
$ 3.64 million $ 109,361
Jan 21, 5 PM $ 0.000198
+0.02%
$ 3.64 million $ 111,087
Jan 21, 4 PM $ 0.000198
-0.04%
$ 3.64 million $ 110,978
Jan 21, 3 PM $ 0.000198
+0.12%
$ 3.64 million $ 109,760
Jan 21, 2 PM $ 0.000199
-0.13%
$ 3.64 million $ 109,601
Jan 21, 1 PM $ 0.000199
-0.02%
$ 3.64 million $ 110,301
Jan 21, 12 PM $ 0.000199
-0.04%
$ 3.64 million $ 108,399
Jan 21, 11 AM $ 0.000199
+1.02%
$ 3.65 million $ 109,306
Jan 21, 10 AM $ 0.000197
-1.60%
$ 3.61 million $ 108,233
Jan 21, 9 AM $ 0.0002
-0.01%
$ 3.67 million $ 111,830
Jan 21, 8 AM $ 0.0002
+0.14%
$ 3.67 million $ 111,065
Jan 21, 7 AM $ 0.0002
-0.03%
$ 3.67 million $ 111,493
Jan 21, 6 AM $ 0.0002
-0.05%
$ 3.67 million $ 112,416
Jan 21, 5 AM $ 0.0002
+0.10%
$ 3.67 million $ 112,439
Jan 21, 4 AM $ 0.0002
-0.29%
$ 3.66 million $ 113,246
Jan 21, 3 AM $ 0.000201
-0.20%
$ 3.68 million $ 113,363
Jan 21, 2 AM $ 0.000201
-1.64%
$ 3.68 million $ 112,827
Jan 21, 1 AM $ 0.000204
-0.38%
$ 3.74 million $ 112,745
Jan 21, 12 AM $ 0.000204
-0.82%
$ 3.75 million $ 112,480
Jan 20, 11 PM $ 0.000206
-0.06%
$ 3.78 million $ 110,926
Jan 20, 10 PM $ 0.000206
-0.07%
$ 3.78 million $ 111,779
Jan 20, 9 PM $ 0.000206
+0.06%
$ 3.78 million $ 112,183
Jan 20, 8 PM $ 0.000206
+0.07%
$ 3.79 million $ 112,620
Jan 20, 7 PM $ 0.000206
-5.11%
$ 3.77 million $ 113,168
Jan 20, 6 PM $ 0.000216
+2.76%
$ 3.96 million $ 63,677
Jan 20, 5 PM $ 0.00021
-1.33%
$ 3.85 million $ 63,657