Electra Protocol Historical Data

XEP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000213
+0.39%
$ 3.9 million $ 115,204
Jan 20, 3 PM $ 0.000212
-0.04%
$ 3.89 million $ 113,428
Jan 20, 2 PM $ 0.000212
-0.08%
$ 3.89 million $ 114,284
Jan 20, 1 PM $ 0.000212
+0.16%
$ 3.89 million $ 113,669
Jan 20, 12 PM $ 0.000212
-1.75%
$ 3.89 million $ 114,298
Jan 20, 11 AM $ 0.000215
+0.78%
$ 3.94 million $ 114,368
Jan 20, 10 AM $ 0.000213
-0.04%
$ 3.91 million $ 113,223
Jan 20, 9 AM $ 0.000214
+0.41%
$ 3.92 million $ 112,503
Jan 20, 8 AM $ 0.000213
-0.13%
$ 3.91 million $ 112,248
Jan 20, 7 AM $ 0.000213
-0.37%
$ 3.91 million $ 112,401
Jan 20, 6 AM $ 0.000214
+0.00%
$ 3.92 million $ 113,141
Jan 20, 5 AM $ 0.000214
+0.21%
$ 3.93 million $ 112,115
Jan 20, 4 AM $ 0.000214
-0.04%
$ 3.92 million $ 110,391
Jan 20, 3 AM $ 0.000214
-0.14%
$ 3.92 million $ 109,942
Jan 20, 2 AM $ 0.000214
-0.05%
$ 3.93 million $ 109,221
Jan 20, 1 AM $ 0.000214
-0.95%
$ 3.93 million $ 109,266
Jan 20, 12 AM $ 0.000217
+1.51%
$ 3.97 million $ 109,313
Jan 19, 11 PM $ 0.000214
-2.50%
$ 3.93 million $ 123,678
Jan 19, 10 PM $ 0.00022
+1.04%
$ 4.03 million $ 124,142
Jan 19, 9 PM $ 0.000217
-0.08%
$ 3.97 million $ 125,014
Jan 19, 8 PM $ 0.000217
+0.30%
$ 3.99 million $ 124,417
Jan 19, 7 PM $ 0.000217
+0.14%
$ 3.98 million $ 124,719
Jan 19, 6 PM $ 0.000217
+0.99%
$ 3.98 million $ 124,523
Jan 19, 5 PM $ 0.000215
-0.39%
$ 3.94 million $ 123,822
Jan 19, 4 PM $ 0.000216
-2.99%
$ 3.96 million $ 125,399
Jan 19, 3 PM $ 0.000222
+0.12%
$ 4.08 million $ 126,327
Jan 19, 2 PM $ 0.000222
-0.20%
$ 4.07 million $ 127,633
Jan 19, 1 PM $ 0.000222
-0.15%
$ 4.08 million $ 128,480
Jan 19, 12 PM $ 0.000222
-0.07%
$ 4.08 million $ 128,039
Jan 19, 11 AM $ 0.000222
+0.02%
$ 4.08 million $ 131,032
Jan 19, 10 AM $ 0.000223
+0.33%
$ 4.09 million $ 129,732
Jan 19, 9 AM $ 0.000222
-0.20%
$ 4.08 million $ 129,163
Jan 19, 8 AM $ 0.000222
+0.22%
$ 4.07 million $ 129,084
Jan 19, 7 AM $ 0.000222
+1.32%
$ 4.06 million $ 126,882
Jan 19, 6 AM $ 0.000219
-0.12%
$ 4.01 million $ 127,139
Jan 19, 5 AM $ 0.000219
-0.15%
$ 4.02 million $ 128,353
Jan 19, 4 AM $ 0.000219
+0.26%
$ 4.02 million $ 128,372
Jan 19, 3 AM $ 0.000219
+0.06%
$ 4.01 million $ 128,561
Jan 19, 2 AM $ 0.000219
-0.04%
$ 4.01 million $ 128,583
Jan 19, 1 AM $ 0.000219
+0.02%
$ 4.01 million $ 128,459
Jan 19, 12 AM $ 0.000219
-1.28%
$ 4.01 million $ 128,835
Jan 18, 11 PM $ 0.000222
-0.16%
$ 4.06 million $ 114,149
Jan 18, 10 PM $ 0.000222
-0.02%
$ 4.07 million $ 113,341
Jan 18, 9 PM $ 0.000222
-0.13%
$ 4.07 million $ 112,820
Jan 18, 8 PM $ 0.000222
+0.22%
$ 4.08 million $ 112,972
Jan 18, 7 PM $ 0.000222
-0.24%
$ 4.08 million $ 111,874
Jan 18, 6 PM $ 0.000222
-0.55%
$ 4.1 million $ 112,688
Jan 18, 5 PM $ 0.000222
-0.24%
$ 4.08 million $ 112,967
Jan 18, 4 PM $ 0.000223
-0.03%
$ 4.09 million $ 111,825
Jan 18, 3 PM $ 0.000222
-1.05%
$ 4.08 million $ 111,304