Electra Protocol Historical Data

XEP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000222
-1.05%
$ 4.08 million $ 111,304
Jan 18, 2 PM $ 0.000224
+0.34%
$ 4.11 million $ 110,597
Jan 18, 1 PM $ 0.000224
-0.15%
$ 4.11 million $ 109,216
Jan 18, 12 PM $ 0.000224
-0.48%
$ 4.12 million $ 111,611
Jan 18, 11 AM $ 0.000225
+0.11%
$ 4.14 million $ 111,070
Jan 18, 10 AM $ 0.000226
+0.48%
$ 4.14 million $ 110,605
Jan 18, 9 AM $ 0.000225
-0.21%
$ 4.13 million $ 109,759
Jan 18, 8 AM $ 0.000226
-0.16%
$ 4.14 million $ 111,151
Jan 18, 7 AM $ 0.000226
+1.07%
$ 4.13 million $ 112,590
Jan 18, 6 AM $ 0.000224
-0.13%
$ 4.1 million $ 110,278
Jan 18, 5 AM $ 0.000224
-0.48%
$ 4.11 million $ 111,053
Jan 18, 4 AM $ 0.000225
-0.29%
$ 4.12 million $ 110,930
Jan 18, 3 AM $ 0.000225
-0.03%
$ 4.14 million $ 110,969
Jan 18, 2 AM $ 0.000225
-0.11%
$ 4.14 million $ 110,650
Jan 18, 1 AM $ 0.000226
-0.20%
$ 4.14 million $ 110,819
Jan 18, 12 AM $ 0.000226
-0.17%
$ 4.14 million $ 111,369
Jan 17, 11 PM $ 0.000226
+0.04%
$ 4.15 million $ 113,276
Jan 17, 10 PM $ 0.000226
+1.14%
$ 4.14 million $ 112,495
Jan 17, 9 PM $ 0.000224
+0.03%
$ 4.1 million $ 112,925
Jan 17, 8 PM $ 0.000223
-0.71%
$ 4.1 million $ 112,507
Jan 17, 7 PM $ 0.000225
+0.00%
$ 4.13 million $ 115,102
Jan 17, 6 PM $ 0.000225
-0.04%
$ 4.13 million $ 115,903
Jan 17, 5 PM $ 0.000225
-0.06%
$ 4.13 million $ 116,869
Jan 17, 4 PM $ 0.000225
-0.10%
$ 4.13 million $ 117,272
Jan 17, 3 PM $ 0.000225
+0.07%
$ 4.14 million $ 118,268
Jan 17, 2 PM $ 0.000226
-0.50%
$ 4.14 million $ 117,000
Jan 17, 1 PM $ 0.000227
+0.03%
$ 4.17 million $ 116,485
Jan 17, 12 PM $ 0.000227
+0.13%
$ 4.17 million $ 114,231
Jan 17, 11 AM $ 0.000227
-0.04%
$ 4.17 million $ 113,988
Jan 17, 10 AM $ 0.000227
-0.03%
$ 4.16 million $ 112,460
Jan 17, 9 AM $ 0.000227
+0.15%
$ 4.17 million $ 111,466
Jan 17, 8 AM $ 0.000227
+0.12%
$ 4.16 million $ 110,333
Jan 17, 7 AM $ 0.000226
-0.05%
$ 4.15 million $ 110,160
Jan 17, 6 AM $ 0.000227
+0.03%
$ 4.16 million $ 111,384
Jan 17, 5 AM $ 0.000226
-0.05%
$ 4.15 million $ 109,751
Jan 17, 4 AM $ 0.000227
+0.01%
$ 4.16 million $ 109,580
Jan 17, 3 AM $ 0.000227
+0.06%
$ 4.15 million $ 109,855
Jan 17, 2 AM $ 0.000226
-0.12%
$ 4.15 million $ 111,173
Jan 17, 1 AM $ 0.000227
-0.18%
$ 4.16 million $ 112,278
Jan 17, 12 AM $ 0.000227
+0.45%
$ 4.16 million $ 110,899
Jan 16, 11 PM $ 0.000226
+0.13%
$ 4.16 million $ 108,957
Jan 16, 10 PM $ 0.000226
+0.82%
$ 4.15 million $ 108,071
Jan 16, 9 PM $ 0.000224
-0.18%
$ 4.12 million $ 105,850
Jan 16, 8 PM $ 0.000225
+0.72%
$ 4.11 million $ 104,864
Jan 16, 7 PM $ 0.000224
+0.10%
$ 4.1 million $ 104,870
Jan 16, 6 PM $ 0.000224
+0.68%
$ 4.1 million $ 104,509
Jan 16, 5 PM $ 0.000222
-0.56%
$ 4.07 million $ 103,701
Jan 16, 4 PM $ 0.000223
-0.54%
$ 4.1 million $ 104,704
Jan 16, 3 PM $ 0.000225
+0.03%
$ 4.12 million $ 101,839
Jan 16, 2 PM $ 0.000225
+0.25%
$ 4.12 million $ 103,234