Electra Protocol Historical Data

XEP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000225
+0.25%
$ 4.12 million $ 103,234
Jan 16, 1 PM $ 0.000224
+0.12%
$ 4.11 million $ 102,840
Jan 16, 12 PM $ 0.000224
-0.41%
$ 4.1 million $ 102,614
Jan 16, 11 AM $ 0.000224
-0.10%
$ 4.12 million $ 104,434
Jan 16, 10 AM $ 0.000224
+0.07%
$ 4.11 million $ 104,399
Jan 16, 9 AM $ 0.000224
-0.24%
$ 4.1 million $ 107,593
Jan 16, 8 AM $ 0.000224
+0.70%
$ 4.12 million $ 109,063
Jan 16, 7 AM $ 0.000223
-0.05%
$ 4.09 million $ 108,579
Jan 16, 6 AM $ 0.000223
+0.19%
$ 4.09 million $ 108,403
Jan 16, 5 AM $ 0.000222
-0.05%
$ 4.08 million $ 107,832
Jan 16, 4 AM $ 0.000222
-0.17%
$ 4.08 million $ 108,132
Jan 16, 3 AM $ 0.000223
+0.05%
$ 4.09 million $ 108,119
Jan 16, 2 AM $ 0.000223
-0.64%
$ 4.08 million $ 106,805
Jan 16, 1 AM $ 0.000224
+0.11%
$ 4.11 million $ 106,604
Jan 16, 12 AM $ 0.000224
-0.28%
$ 4.11 million $ 107,358
Jan 15, 11 PM $ 0.000224
-0.43%
$ 4.12 million $ 108,025
Jan 15, 10 PM $ 0.000226
-0.01%
$ 4.14 million $ 109,675
Jan 15, 9 PM $ 0.000226
-0.32%
$ 4.14 million $ 110,659
Jan 15, 8 PM $ 0.000226
-0.67%
$ 4.14 million $ 113,176
Jan 15, 7 PM $ 0.000227
+1.30%
$ 4.16 million $ 114,053
Jan 15, 6 PM $ 0.000224
-0.14%
$ 4.12 million $ 113,881
Jan 15, 5 PM $ 0.000225
-0.06%
$ 4.13 million $ 113,849
Jan 15, 4 PM $ 0.000225
-0.27%
$ 4.13 million $ 113,122
Jan 15, 3 PM $ 0.000226
+0.13%
$ 4.14 million $ 114,881
Jan 15, 2 PM $ 0.000226
-0.08%
$ 4.14 million $ 114,168
Jan 15, 1 PM $ 0.000226
+0.00%
$ 4.14 million $ 114,939
Jan 15, 12 PM $ 0.000226
+0.08%
$ 4.14 million $ 116,604
Jan 15, 11 AM $ 0.000226
-0.05%
$ 4.14 million $ 117,210
Jan 15, 10 AM $ 0.000226
-0.04%
$ 4.14 million $ 116,904
Jan 15, 9 AM $ 0.000226
+0.08%
$ 4.14 million $ 115,502
Jan 15, 8 AM $ 0.000225
-0.08%
$ 4.13 million $ 115,375
Jan 15, 7 AM $ 0.000226
-0.09%
$ 4.14 million $ 114,262
Jan 15, 6 AM $ 0.000226
+0.11%
$ 4.14 million $ 114,727
Jan 15, 5 AM $ 0.000226
-0.03%
$ 4.14 million $ 115,100
Jan 15, 4 AM $ 0.000226
+0.06%
$ 4.14 million $ 116,439
Jan 15, 3 AM $ 0.000226
-0.13%
$ 4.14 million $ 115,748
Jan 15, 2 AM $ 0.000226
+0.11%
$ 4.14 million $ 115,762
Jan 15, 1 AM $ 0.000225
+0.05%
$ 4.13 million $ 112,698
Jan 15, 12 AM $ 0.000225
-0.06%
$ 4.13 million $ 110,128
Jan 14, 11 PM $ 0.000225
-0.15%
$ 4.13 million $ 108,015
Jan 14, 10 PM $ 0.000226
+0.17%
$ 4.14 million $ 105,054
Jan 14, 9 PM $ 0.000225
+0.05%
$ 4.12 million $ 103,041
Jan 14, 8 PM $ 0.000225
+0.16%
$ 4.12 million $ 99,292
Jan 14, 7 PM $ 0.000224
+0.11%
$ 4.12 million $ 96,159
Jan 14, 6 PM $ 0.000224
-0.02%
$ 4.11 million $ 94,198
Jan 14, 5 PM $ 0.000224
+0.01%
$ 4.11 million $ 93,542
Jan 14, 4 PM $ 0.000224
+0.19%
$ 4.11 million $ 93,885
Jan 14, 3 PM $ 0.000224
-0.28%
$ 4.11 million $ 94,943
Jan 14, 2 PM $ 0.000225
+0.41%
$ 4.13 million $ 97,265
Jan 14, 1 PM $ 0.000224
+0.50%
$ 4.1 million $ 97,554