Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000179
-0.28%
$ 3.29 million $ 113,394
May 5, 5 AM $ 0.000178
-0.50%
$ 3.28 million $ 113,117
May 5, 4 AM $ 0.000179
+1.01%
$ 3.3 million $ 113,855
May 5, 3 AM $ 0.000178
-3.39%
$ 3.27 million $ 113,985
May 5, 2 AM $ 0.000184
+0.40%
$ 3.38 million $ 53,845
May 5, 1 AM $ 0.000183
+0.02%
$ 3.36 million $ 113,647
May 5, 12 AM $ 0.000182
-2.42%
$ 3.36 million $ 113,093
May 4, 11 PM $ 0.000187
+1.18%
$ 3.44 million $ 113,687
May 4, 10 PM $ 0.000184
+0.05%
$ 3.39 million $ 113,949
May 4, 9 PM $ 0.000185
-0.01%
$ 3.4 million $ 114,698
May 4, 8 PM $ 0.000184
-0.68%
$ 3.39 million $ 113,973
May 4, 7 PM $ 0.000185
+0.34%
$ 3.41 million $ 115,490
May 4, 6 PM $ 0.000185
+0.07%
$ 3.4 million $ 115,530
May 4, 5 PM $ 0.000185
+0.79%
$ 3.4 million $ 114,906
May 4, 4 PM $ 0.000183
-0.06%
$ 3.37 million $ 114,474
May 4, 3 PM $ 0.000183
-1.78%
$ 3.38 million $ 114,608
May 4, 2 PM $ 0.000187
-0.61%
$ 3.44 million $ 114,707
May 4, 1 PM $ 0.000188
+0.02%
$ 3.46 million $ 113,589
May 4, 12 PM $ 0.000188
-0.09%
$ 3.46 million $ 115,635
May 4, 11 AM $ 0.000188
-0.04%
$ 3.46 million $ 114,039
May 4, 10 AM $ 0.000188
+0.19%
$ 3.46 million $ 114,768
May 4, 9 AM $ 0.000188
+0.70%
$ 3.46 million $ 113,531
May 4, 8 AM $ 0.000187
+0.03%
$ 3.43 million $ 113,334
May 4, 7 AM $ 0.000187
-0.03%
$ 3.44 million $ 112,992
May 4, 6 AM $ 0.000187
+0.28%
$ 3.44 million $ 113,924
May 4, 5 AM $ 0.000186
+0.05%
$ 3.43 million $ 114,420
May 4, 4 AM $ 0.000186
+0.28%
$ 3.43 million $ 113,508
May 4, 3 AM $ 0.000186
+0.04%
$ 3.43 million $ 113,874
May 4, 2 AM $ 0.000186
+0.03%
$ 3.43 million $ 114,116
May 4, 1 AM $ 0.000186
-0.01%
$ 3.43 million $ 115,436
May 4, 12 AM $ 0.000186
-0.34%
$ 3.43 million $ 117,563
May 3, 11 PM $ 0.000187
+0.12%
$ 3.44 million $ 116,838
May 3, 10 PM $ 0.000187
-0.06%
$ 3.44 million $ 115,899
May 3, 9 PM $ 0.000187
-0.30%
$ 3.44 million $ 116,079
May 3, 8 PM $ 0.000187
-0.85%
$ 3.45 million $ 116,439
May 3, 7 PM $ 0.000189
+0.37%
$ 3.48 million $ 115,127
May 3, 6 PM $ 0.000187
+2.55%
$ 3.44 million $ 115,512
May 3, 5 PM $ 0.000183
-0.05%
$ 3.36 million $ 113,573
May 3, 4 PM $ 0.000183
+0.73%
$ 3.36 million $ 114,871
May 3, 3 PM $ 0.000181
-1.93%
$ 3.34 million $ 113,898
May 3, 2 PM $ 0.000185
+0.15%
$ 3.41 million $ 116,987
May 3, 1 PM $ 0.000186
-1.00%
$ 3.42 million $ 119,476
May 3, 12 PM $ 0.000188
-0.11%
$ 3.45 million $ 120,499
May 3, 11 AM $ 0.000188
+0.02%
$ 3.45 million $ 120,743
May 3, 10 AM $ 0.000188
-0.02%
$ 3.45 million $ 120,630
May 3, 9 AM $ 0.000188
+0.00%
$ 3.45 million $ 119,342
May 3, 8 AM $ 0.000188
+0.59%
$ 3.46 million $ 120,511
May 3, 7 AM $ 0.000187
-2.10%
$ 3.43 million $ 120,666
May 3, 6 AM $ 0.000191
+0.32%
$ 3.51 million $ 120,544
May 3, 5 AM $ 0.00019
-0.32%
$ 3.5 million $ 121,034