Electra Protocol Historical Data

XEP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000224
+0.50%
$ 4.1 million $ 97,554
Jan 14, 12 PM $ 0.000224
-0.16%
$ 4.12 million $ 98,993
Jan 14, 11 AM $ 0.000225
-0.15%
$ 4.13 million $ 96,693
Jan 14, 10 AM $ 0.000225
-0.35%
$ 4.13 million $ 95,648
Jan 14, 9 AM $ 0.000226
-0.17%
$ 4.15 million $ 95,563
Jan 14, 8 AM $ 0.000226
+0.22%
$ 4.15 million $ 95,524
Jan 14, 7 AM $ 0.000227
+0.14%
$ 4.16 million $ 97,762
Jan 14, 6 AM $ 0.000227
-0.10%
$ 4.16 million $ 98,122
Jan 14, 5 AM $ 0.000227
-0.11%
$ 4.16 million $ 99,046
Jan 14, 4 AM $ 0.000227
+0.40%
$ 4.16 million $ 98,980
Jan 14, 3 AM $ 0.000226
-0.01%
$ 4.15 million $ 99,337
Jan 14, 2 AM $ 0.000226
-0.18%
$ 4.15 million $ 99,391
Jan 14, 1 AM $ 0.000227
-0.36%
$ 4.15 million $ 101,624
Jan 14, 12 AM $ 0.000227
-0.03%
$ 4.17 million $ 103,618
Jan 13, 11 PM $ 0.000228
+0.02%
$ 4.17 million $ 106,451
Jan 13, 10 PM $ 0.000228
-0.33%
$ 4.17 million $ 108,753
Jan 13, 9 PM $ 0.000229
+0.43%
$ 4.18 million $ 111,331
Jan 13, 8 PM $ 0.000228
-1.63%
$ 4.18 million $ 113,801
Jan 13, 7 PM $ 0.000232
+0.94%
$ 4.25 million $ 116,728
Jan 13, 6 PM $ 0.000229
-0.43%
$ 4.21 million $ 119,609
Jan 13, 5 PM $ 0.000231
+1.04%
$ 4.23 million $ 120,270
Jan 13, 4 PM $ 0.000229
+0.16%
$ 4.19 million $ 119,652
Jan 13, 3 PM $ 0.000228
-0.98%
$ 4.19 million $ 118,927
Jan 13, 2 PM $ 0.00023
-0.26%
$ 4.22 million $ 115,635
Jan 13, 1 PM $ 0.00023
-0.55%
$ 4.23 million $ 117,216
Jan 13, 12 PM $ 0.000232
+0.35%
$ 4.25 million $ 115,702
Jan 13, 11 AM $ 0.000231
-0.62%
$ 4.24 million $ 116,194
Jan 13, 10 AM $ 0.000233
-0.39%
$ 4.26 million $ 116,291
Jan 13, 9 AM $ 0.000233
-0.17%
$ 4.28 million $ 117,592
Jan 13, 8 AM $ 0.000233
+1.75%
$ 4.28 million $ 119,107
Jan 13, 7 AM $ 0.000229
-0.21%
$ 4.19 million $ 117,777
Jan 13, 6 AM $ 0.000229
+0.05%
$ 4.2 million $ 115,289
Jan 13, 5 AM $ 0.000229
-0.10%
$ 4.2 million $ 114,624
Jan 13, 4 AM $ 0.000229
-0.06%
$ 4.21 million $ 114,914
Jan 13, 3 AM $ 0.000229
-0.29%
$ 4.21 million $ 114,115
Jan 13, 2 AM $ 0.00023
-0.19%
$ 4.22 million $ 114,714
Jan 13, 1 AM $ 0.00023
-0.09%
$ 4.23 million $ 114,811
Jan 13, 12 AM $ 0.000231
-2.50%
$ 4.23 million $ 114,920
Jan 12, 11 PM $ 0.000237
+0.14%
$ 4.34 million $ 115,403
Jan 12, 10 PM $ 0.000236
+0.66%
$ 4.33 million $ 114,322
Jan 12, 9 PM $ 0.000235
-0.11%
$ 4.31 million $ 113,524
Jan 12, 8 PM $ 0.000235
+2.40%
$ 4.31 million $ 113,921
Jan 12, 7 PM $ 0.00023
+0.32%
$ 4.22 million $ 112,741
Jan 12, 6 PM $ 0.000229
-0.04%
$ 4.21 million $ 111,799
Jan 12, 5 PM $ 0.000229
-0.58%
$ 4.2 million $ 113,063
Jan 12, 4 PM $ 0.00023
-0.59%
$ 4.22 million $ 112,763
Jan 12, 3 PM $ 0.000231
+0.41%
$ 4.24 million $ 112,970
Jan 12, 2 PM $ 0.00023
-0.52%
$ 4.22 million $ 113,643
Jan 12, 1 PM $ 0.000231
-0.61%
$ 4.24 million $ 111,561
Jan 12, 12 PM $ 0.000233
+0.16%
$ 4.27 million $ 111,337