Electra Protocol Historical Data

XEP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000237
+1.26%
$ 4.33 million $ 115,274
Jan 10, 9 AM $ 0.000234
-0.07%
$ 4.29 million $ 114,197
Jan 10, 8 AM $ 0.000233
-0.11%
$ 4.28 million $ 112,663
Jan 10, 7 AM $ 0.000234
+0.05%
$ 4.29 million $ 111,991
Jan 10, 6 AM $ 0.000234
+0.20%
$ 4.28 million $ 111,707
Jan 10, 5 AM $ 0.000234
-0.03%
$ 4.29 million $ 112,063
Jan 10, 4 AM $ 0.000234
+0.26%
$ 4.29 million $ 112,184
Jan 10, 3 AM $ 0.000234
+0.02%
$ 4.29 million $ 112,736
Jan 10, 2 AM $ 0.000234
-0.06%
$ 4.28 million $ 112,875
Jan 10, 1 AM $ 0.000233
-0.41%
$ 4.28 million $ 113,328
Jan 10, 12 AM $ 0.000233
-0.14%
$ 4.3 million $ 114,458
Jan 9, 11 PM $ 0.000234
+0.09%
$ 4.29 million $ 115,099
Jan 9, 10 PM $ 0.000234
-0.33%
$ 4.28 million $ 114,469
Jan 9, 9 PM $ 0.000235
+0.53%
$ 4.3 million $ 115,170
Jan 9, 8 PM $ 0.000234
-0.45%
$ 4.29 million $ 115,208
Jan 9, 7 PM $ 0.000235
+0.89%
$ 4.3 million $ 115,557
Jan 9, 6 PM $ 0.000232
-0.54%
$ 4.26 million $ 114,594
Jan 9, 5 PM $ 0.000234
+0.50%
$ 4.29 million $ 114,096
Jan 9, 4 PM $ 0.000233
-0.20%
$ 4.28 million $ 115,473
Jan 9, 3 PM $ 0.000234
+0.12%
$ 4.3 million $ 115,673
Jan 9, 2 PM $ 0.000235
+0.26%
$ 4.3 million $ 117,817
Jan 9, 1 PM $ 0.000234
-0.53%
$ 4.29 million $ 118,795
Jan 9, 12 PM $ 0.000235
+0.46%
$ 4.32 million $ 117,023
Jan 9, 11 AM $ 0.000234
-0.16%
$ 4.3 million $ 116,844
Jan 9, 10 AM $ 0.000235
+0.09%
$ 4.3 million $ 116,912
Jan 9, 9 AM $ 0.000234
-0.14%
$ 4.3 million $ 115,985
Jan 9, 8 AM $ 0.000235
+0.58%
$ 4.3 million $ 116,904
Jan 9, 7 AM $ 0.000233
-0.40%
$ 4.28 million $ 116,827
Jan 9, 6 AM $ 0.000234
+1.51%
$ 4.3 million $ 117,161
Jan 9, 5 AM $ 0.000231
-1.12%
$ 4.25 million $ 117,506
Jan 9, 4 AM $ 0.000234
+0.06%
$ 4.3 million $ 117,932
Jan 9, 3 AM $ 0.000234
+0.45%
$ 4.3 million $ 118,276
Jan 9, 2 AM $ 0.000233
+0.79%
$ 4.28 million $ 117,751
Jan 9, 1 AM $ 0.000231
-0.81%
$ 4.25 million $ 117,598
Jan 9, 12 AM $ 0.000233
+0.07%
$ 4.28 million $ 116,866
Jan 8, 11 PM $ 0.000233
+0.18%
$ 4.29 million $ 116,298
Jan 8, 10 PM $ 0.000233
+0.02%
$ 4.27 million $ 117,107
Jan 8, 9 PM $ 0.000233
-0.48%
$ 4.26 million $ 117,757
Jan 8, 8 PM $ 0.000234
+0.46%
$ 4.28 million $ 118,853
Jan 8, 7 PM $ 0.000233
-0.51%
$ 4.27 million $ 118,537
Jan 8, 6 PM $ 0.000234
+0.29%
$ 4.29 million $ 118,583
Jan 8, 5 PM $ 0.000233
-1.67%
$ 4.27 million $ 118,576
Jan 8, 4 PM $ 0.000236
+1.28%
$ 4.33 million $ 117,978
Jan 8, 3 PM $ 0.000234
+0.26%
$ 4.29 million $ 118,062
Jan 8, 2 PM $ 0.000233
-1.31%
$ 4.28 million $ 118,377
Jan 8, 1 PM $ 0.000236
+1.44%
$ 4.33 million $ 118,347
Jan 8, 12 PM $ 0.000233
-0.36%
$ 4.27 million $ 119,850
Jan 8, 11 AM $ 0.000234
-0.71%
$ 4.29 million $ 118,809
Jan 8, 10 AM $ 0.000235
-0.03%
$ 4.32 million $ 118,717
Jan 8, 9 AM $ 0.000235
+0.14%
$ 4.32 million $ 120,609