Electra Protocol Historical Data

XEP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000239
+0.47%
$ 4.39 million $ 110,717
Jan 6, 7 AM $ 0.000238
-0.66%
$ 4.36 million $ 112,882
Jan 6, 6 AM $ 0.00024
-0.36%
$ 4.39 million $ 113,932
Jan 6, 5 AM $ 0.00024
-0.96%
$ 4.41 million $ 114,318
Jan 6, 4 AM $ 0.000242
+2.01%
$ 4.45 million $ 115,005
Jan 6, 3 AM $ 0.000238
-0.07%
$ 4.36 million $ 116,665
Jan 6, 2 AM $ 0.000238
+0.00%
$ 4.36 million $ 116,194
Jan 6, 1 AM $ 0.000238
+1.52%
$ 4.36 million $ 117,462
Jan 6, 12 AM $ 0.000234
-0.06%
$ 4.3 million $ 113,808
Jan 5, 11 PM $ 0.000235
+0.05%
$ 4.3 million $ 113,949
Jan 5, 10 PM $ 0.000235
+0.07%
$ 4.3 million $ 114,416
Jan 5, 9 PM $ 0.000234
-0.67%
$ 4.3 million $ 114,700
Jan 5, 8 PM $ 0.000236
+0.00%
$ 4.32 million $ 113,959
Jan 5, 7 PM $ 0.000235
+0.13%
$ 4.32 million $ 113,078
Jan 5, 6 PM $ 0.000236
+0.42%
$ 4.32 million $ 111,966
Jan 5, 5 PM $ 0.000234
-2.24%
$ 4.29 million $ 110,307
Jan 5, 4 PM $ 0.00024
+0.54%
$ 4.41 million $ 61,431
Jan 5, 3 PM $ 0.000239
+1.83%
$ 4.39 million $ 61,114
Jan 5, 2 PM $ 0.000235
-0.29%
$ 4.31 million $ 109,923
Jan 5, 1 PM $ 0.000236
-0.21%
$ 4.32 million $ 110,665
Jan 5, 12 PM $ 0.000236
-0.69%
$ 4.33 million $ 108,577
Jan 5, 11 AM $ 0.000235
+2.56%
$ 4.3 million $ 109,533
Jan 5, 10 AM $ 0.000229
+0.69%
$ 4.2 million $ 108,547
Jan 5, 9 AM $ 0.000226
+0.07%
$ 4.15 million $ 110,083
Jan 5, 8 AM $ 0.000226
-0.08%
$ 4.14 million $ 108,628
Jan 5, 7 AM $ 0.000227
-0.56%
$ 4.16 million $ 108,545
Jan 5, 6 AM $ 0.000228
-1.12%
$ 4.18 million $ 109,826
Jan 5, 5 AM $ 0.000231
+0.18%
$ 4.23 million $ 108,610
Jan 5, 4 AM $ 0.000231
-0.77%
$ 4.24 million $ 108,264
Jan 5, 3 AM $ 0.000233
-0.54%
$ 4.27 million $ 107,664
Jan 5, 2 AM $ 0.000234
-1.55%
$ 4.28 million $ 106,220
Jan 5, 1 AM $ 0.000238
-0.07%
$ 4.36 million $ 106,528
Jan 5, 12 AM $ 0.000238
-0.38%
$ 4.36 million $ 108,075
Jan 4, 11 PM $ 0.000239
+2.04%
$ 4.38 million $ 108,187
Jan 4, 10 PM $ 0.000234
-0.22%
$ 4.3 million $ 107,623
Jan 4, 9 PM $ 0.000235
-1.17%
$ 4.31 million $ 105,549
Jan 4, 8 PM $ 0.000238
-0.67%
$ 4.36 million $ 105,661
Jan 4, 7 PM $ 0.000239
-0.48%
$ 4.38 million $ 106,286
Jan 4, 6 PM $ 0.000239
+0.26%
$ 4.38 million $ 108,360
Jan 4, 5 PM $ 0.000239
+0.31%
$ 4.38 million $ 108,674
Jan 4, 4 PM $ 0.000237
-0.35%
$ 4.35 million $ 108,584
Jan 4, 3 PM $ 0.000239
-0.27%
$ 4.37 million $ 109,252
Jan 4, 2 PM $ 0.000239
+0.55%
$ 4.37 million $ 110,167
Jan 4, 1 PM $ 0.000237
-1.38%
$ 4.34 million $ 108,840
Jan 4, 12 PM $ 0.00024
-0.02%
$ 4.4 million $ 110,572
Jan 4, 11 AM $ 0.00024
+0.01%
$ 4.4 million $ 110,297
Jan 4, 10 AM $ 0.00024
-0.38%
$ 4.4 million $ 108,529
Jan 4, 9 AM $ 0.000242
+0.43%
$ 4.43 million $ 107,768
Jan 4, 8 AM $ 0.000241
-1.24%
$ 4.41 million $ 107,958
Jan 4, 7 AM $ 0.000243
-0.34%
$ 4.46 million $ 108,939