Electra Protocol Historical Data

XEP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000243
-0.34%
$ 4.46 million $ 108,939
Jan 4, 6 AM $ 0.000244
-0.46%
$ 4.47 million $ 109,177
Jan 4, 5 AM $ 0.000245
+0.11%
$ -- $ 110,748
Jan 4, 4 AM $ 0.000245
-0.17%
$ -- $ 110,917
Jan 4, 3 AM $ 0.000245
-0.03%
$ -- $ 110,286
Jan 4, 2 AM $ 0.000245
-0.01%
$ -- $ 110,816
Jan 4, 1 AM $ 0.000245
+0.01%
$ 4.5 million $ 111,740
Jan 4, 12 AM $ 0.000245
-0.08%
$ -- $ 111,574
Jan 3, 11 PM $ 0.000246
-0.39%
$ 4.5 million $ 110,723
Jan 3, 10 PM $ 0.000247
-0.14%
$ 4.52 million $ 111,303
Jan 3, 9 PM $ 0.000247
-0.23%
$ 4.53 million $ 112,297
Jan 3, 8 PM $ 0.000248
-0.04%
$ 4.54 million $ 113,163
Jan 3, 7 PM $ 0.000247
-0.11%
$ 4.54 million $ 114,035
Jan 3, 6 PM $ 0.000248
-0.22%
$ 4.54 million $ 113,323
Jan 3, 5 PM $ 0.000249
-0.45%
$ 4.58 million $ 114,268
Jan 3, 4 PM $ 0.00025
+0.55%
$ 4.59 million $ 113,565
Jan 3, 3 PM $ 0.000249
+0.42%
$ 4.56 million $ 113,522
Jan 3, 2 PM $ 0.000248
-1.22%
$ 4.54 million $ 112,590
Jan 3, 1 PM $ 0.000248
-0.13%
$ 4.55 million $ 112,693
Jan 3, 12 PM $ 0.000248
+0.19%
$ 4.55 million $ 112,404
Jan 3, 11 AM $ 0.000248
-0.69%
$ 4.54 million $ 111,558
Jan 3, 10 AM $ 0.00025
+0.60%
$ 4.58 million $ 113,724
Jan 3, 9 AM $ 0.000248
-0.74%
$ 4.54 million $ 112,102
Jan 3, 8 AM $ 0.00025
-0.84%
$ 4.59 million $ 113,669
Jan 3, 7 AM $ 0.000252
-0.09%
$ 4.62 million $ 113,000
Jan 3, 6 AM $ 0.000252
-1.17%
$ 4.62 million $ 114,083
Jan 3, 5 AM $ 0.000254
-0.60%
$ 4.66 million $ 114,531
Jan 3, 4 AM $ 0.000255
+0.94%
$ 4.68 million $ 113,633
Jan 3, 3 AM $ 0.000253
+0.00%
$ 4.65 million $ 113,085
Jan 3, 2 AM $ 0.000253
-1.89%
$ 4.63 million $ 113,908
Jan 3, 1 AM $ 0.000257
+0.84%
$ 4.72 million $ 113,243
Jan 3, 12 AM $ 0.000255
+1.48%
$ 4.67 million $ 112,993
Jan 2, 11 PM $ 0.000256
+0.88%
$ 4.7 million $ 113,687
Jan 2, 10 PM $ 0.000254
+0.33%
$ 4.66 million $ 113,858
Jan 2, 9 PM $ 0.000253
+1.09%
$ 4.64 million $ 113,414
Jan 2, 8 PM $ 0.000251
+0.59%
$ 4.6 million $ 112,866
Jan 2, 7 PM $ 0.00025
-5.60%
$ 4.59 million $ 113,069
Jan 2, 6 PM $ 0.000265
-0.82%
$ 4.87 million $ 62,706
Jan 2, 5 PM $ 0.000268
-0.22%
$ 4.91 million $ 60,924
Jan 2, 4 PM $ 0.00027
+9.69%
$ 4.93 million $ 61,069
Jan 2, 3 PM $ 0.000246
-0.02%
$ 4.51 million $ 109,186
Jan 2, 2 PM $ 0.000247
+0.89%
$ 4.53 million $ 109,220
Jan 2, 1 PM $ 0.000245
+0.06%
$ 4.5 million $ 110,622
Jan 2, 12 PM $ 0.000245
+0.18%
$ 4.49 million $ 108,957
Jan 2, 11 AM $ 0.000244
-0.57%
$ 4.47 million $ 110,071
Jan 2, 10 AM $ 0.000245
+0.36%
$ 4.5 million $ 110,801
Jan 2, 9 AM $ 0.000245
+6.86%
$ 4.48 million $ 113,402
Jan 2, 8 AM $ 0.000229
+0.18%
$ 4.2 million $ 49,209
Jan 2, 7 AM $ 0.000229
-0.78%
$ 4.19 million $ 49,270
Jan 2, 6 AM $ 0.000231
-0.11%
$ 4.23 million $ 111,893