Electra Protocol Historical Data

XEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000235
+0.00%
$ 4.31 million $ 118,385
Dec 31, 4 AM $ 0.000235
+0.03%
$ 4.31 million $ 118,389
Dec 31, 3 AM $ 0.000235
-0.15%
$ 4.31 million $ 119,305
Dec 31, 2 AM $ 0.000236
+0.02%
$ 4.32 million $ 118,169
Dec 31, 1 AM $ 0.000235
-0.20%
$ 4.32 million $ 116,789
Dec 31, 12 AM $ 0.000236
+0.09%
$ 4.33 million $ 117,677
Dec 30, 11 PM $ 0.000236
-1.98%
$ 4.32 million $ 117,868
Dec 30, 10 PM $ 0.00024
-0.08%
$ 4.4 million $ 117,481
Dec 30, 9 PM $ 0.00024
+1.37%
$ 4.41 million $ 117,396
Dec 30, 8 PM $ 0.000238
+3.53%
$ 4.36 million $ 116,432
Dec 30, 7 PM $ 0.00023
-0.10%
$ 4.21 million $ 113,759
Dec 30, 6 PM $ 0.000231
-0.06%
$ 4.23 million $ 113,546
Dec 30, 5 PM $ 0.000231
+0.10%
$ 4.23 million $ 114,964
Dec 30, 4 PM $ 0.000231
-0.13%
$ 4.23 million $ 114,034
Dec 30, 3 PM $ 0.000231
-0.04%
$ 4.23 million $ 114,357
Dec 30, 2 PM $ 0.000231
+0.20%
$ 4.24 million $ 114,314
Dec 30, 1 PM $ 0.00023
-0.52%
$ 4.22 million $ 114,203
Dec 30, 12 PM $ 0.000231
-0.35%
$ 4.24 million $ 113,648
Dec 30, 11 AM $ 0.000233
+1.62%
$ 4.27 million $ 115,960
Dec 30, 10 AM $ 0.000229
+0.56%
$ 4.2 million $ 113,743
Dec 30, 9 AM $ 0.000228
-1.49%
$ 4.17 million $ 113,888
Dec 30, 8 AM $ 0.000231
-1.20%
$ 4.27 million $ 114,842
Dec 30, 7 AM $ 0.000234
-1.09%
$ 4.28 million $ 113,006
Dec 30, 6 AM $ 0.000236
+0.07%
$ 4.33 million $ 111,884
Dec 30, 5 AM $ 0.000236
-0.05%
$ 4.33 million $ 111,560
Dec 30, 4 AM $ 0.000236
-0.02%
$ 4.33 million $ 110,628
Dec 30, 3 AM $ 0.000236
-0.02%
$ 4.33 million $ 110,768
Dec 30, 2 AM $ 0.000236
+0.04%
$ 4.33 million $ 112,411
Dec 30, 1 AM $ 0.000236
+0.05%
$ 4.33 million $ 113,482
Dec 30, 12 AM $ 0.000236
-0.08%
$ 4.33 million $ 112,081
Dec 29, 11 PM $ 0.000236
+0.02%
$ 4.33 million $ 111,323
Dec 29, 10 PM $ 0.000236
-0.06%
$ 4.33 million $ 111,118
Dec 29, 9 PM $ 0.000236
+0.12%
$ 4.33 million $ 110,973
Dec 29, 8 PM $ 0.000236
-0.21%
$ 4.33 million $ 111,559
Dec 29, 7 PM $ 0.000237
-0.90%
$ 4.34 million $ 110,494
Dec 29, 6 PM $ 0.000239
+0.06%
$ 4.38 million $ 110,307
Dec 29, 5 PM $ 0.000239
-0.33%
$ 4.38 million $ 108,697
Dec 29, 4 PM $ 0.000239
-0.52%
$ 4.39 million $ 107,684
Dec 29, 3 PM $ 0.000241
+0.16%
$ 4.41 million $ 107,711
Dec 29, 2 PM $ 0.00024
+0.44%
$ 4.4 million $ 108,114
Dec 29, 1 PM $ 0.00024
+0.49%
$ 4.4 million $ 107,109
Dec 29, 12 PM $ 0.000239
-0.11%
$ 4.39 million $ 109,070
Dec 29, 11 AM $ 0.00024
-0.12%
$ 4.4 million $ 108,716
Dec 29, 10 AM $ 0.00024
+0.96%
$ 4.41 million $ 108,643
Dec 29, 9 AM $ 0.000239
+0.13%
$ 4.38 million $ 107,374
Dec 29, 8 AM $ 0.000239
+1.42%
$ 4.38 million $ 108,995
Dec 29, 7 AM $ 0.000235
-0.24%
$ 4.32 million $ 109,760
Dec 29, 6 AM $ 0.000236
-0.17%
$ 4.33 million $ 110,940
Dec 29, 5 AM $ 0.000236
-0.28%
$ 4.32 million $ 111,032
Dec 29, 4 AM $ 0.000237
-1.22%
$ 4.34 million $ 110,704