Electra Protocol Historical Data

XEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000237
-1.22%
$ 4.34 million $ 110,704
Dec 29, 3 AM $ 0.000239
-0.31%
$ 4.39 million $ 110,762
Dec 29, 2 AM $ 0.000241
+0.39%
$ 4.41 million $ 110,731
Dec 29, 1 AM $ 0.000239
-0.42%
$ 4.39 million $ 109,448
Dec 29, 12 AM $ 0.00024
-0.33%
$ 4.4 million $ 110,088
Dec 28, 11 PM $ 0.00024
+0.50%
$ 4.4 million $ 110,577
Dec 28, 10 PM $ 0.000239
+0.18%
$ 4.38 million $ 110,539
Dec 28, 9 PM $ 0.000239
-0.81%
$ 4.38 million $ 110,317
Dec 28, 8 PM $ 0.000241
+0.11%
$ 4.41 million $ 110,265
Dec 28, 7 PM $ 0.00024
-0.21%
$ 4.39 million $ 111,262
Dec 28, 6 PM $ 0.00024
+0.38%
$ 4.41 million $ 112,103
Dec 28, 5 PM $ 0.000239
-0.21%
$ 4.38 million $ 112,276
Dec 28, 4 PM $ 0.00024
-0.53%
$ 4.39 million $ 113,906
Dec 28, 3 PM $ 0.000241
+0.44%
$ 4.42 million $ 114,117
Dec 28, 2 PM $ 0.00024
-0.22%
$ 4.4 million $ 113,373
Dec 28, 1 PM $ 0.000239
-0.47%
$ 4.38 million $ 114,406
Dec 28, 12 PM $ 0.000239
-0.21%
$ 4.38 million $ 112,542
Dec 28, 11 AM $ 0.00024
+0.07%
$ 4.4 million $ 112,894
Dec 28, 10 AM $ 0.00024
-0.09%
$ 4.39 million $ 113,996
Dec 28, 9 AM $ 0.00024
+0.35%
$ 4.4 million $ 113,444
Dec 28, 8 AM $ 0.000239
+0.18%
$ 4.38 million $ 112,008
Dec 28, 7 AM $ 0.000238
+0.19%
$ 4.37 million $ 114,337
Dec 28, 6 AM $ 0.000238
+0.09%
$ 4.37 million $ 112,797
Dec 28, 5 AM $ 0.000238
+0.10%
$ 4.37 million $ 112,302
Dec 28, 4 AM $ 0.000238
-0.05%
$ 4.36 million $ 112,391
Dec 28, 3 AM $ 0.000238
+0.05%
$ 4.37 million $ 112,623
Dec 28, 2 AM $ 0.000238
-0.01%
$ 4.37 million $ 111,195
Dec 28, 1 AM $ 0.000238
-0.03%
$ 4.36 million $ 112,277
Dec 28, 12 AM $ 0.000238
-0.19%
$ 4.36 million $ 112,364
Dec 27, 11 PM $ 0.000238
-0.04%
$ 4.37 million $ 112,826
Dec 27, 10 PM $ 0.000238
-0.01%
$ 4.37 million $ 112,898
Dec 27, 9 PM $ 0.000238
+0.02%
$ 4.37 million $ 113,066
Dec 27, 8 PM $ 0.000238
-0.05%
$ 4.37 million $ 114,522
Dec 27, 7 PM $ 0.000238
+0.00%
$ 4.37 million $ 114,122
Dec 27, 6 PM $ 0.000239
+0.04%
$ 4.38 million $ 113,767
Dec 27, 5 PM $ 0.000239
-0.65%
$ 4.37 million $ 114,106
Dec 27, 4 PM $ 0.00024
+0.19%
$ 4.4 million $ 112,843
Dec 27, 3 PM $ 0.00024
-0.02%
$ 4.4 million $ 112,327
Dec 27, 2 PM $ 0.00024
+0.10%
$ 4.4 million $ 112,436
Dec 27, 1 PM $ 0.00024
+0.04%
$ 4.4 million $ 112,164
Dec 27, 12 PM $ 0.00024
-0.22%
$ 4.39 million $ 112,386
Dec 27, 11 AM $ 0.00024
+0.03%
$ 4.41 million $ 110,895
Dec 27, 10 AM $ 0.00024
-0.10%
$ 4.41 million $ 110,012
Dec 27, 9 AM $ 0.000241
-2.03%
$ 4.41 million $ 112,791
Dec 27, 8 AM $ 0.000246
+0.16%
$ 4.5 million $ 114,657
Dec 27, 7 AM $ 0.000245
+0.00%
$ 4.5 million $ 113,259
Dec 27, 6 AM $ 0.000245
-0.01%
$ 4.5 million $ 113,563
Dec 27, 5 AM $ 0.000245
+0.02%
$ 4.5 million $ 113,134
Dec 27, 4 AM $ 0.000245
-1.07%
$ 4.5 million $ 114,082
Dec 27, 3 AM $ 0.000248
-0.08%
$ 4.55 million $ 115,090