Electra Protocol Historical Data

XEP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000248
-0.08%
$ 4.55 million $ 115,090
Dec 27, 2 AM $ 0.000248
+0.06%
$ 4.55 million $ 115,779
Dec 27, 1 AM $ 0.000248
-0.14%
$ 4.55 million $ 114,106
Dec 27, 12 AM $ 0.000248
-0.51%
$ 4.55 million $ 113,217
Dec 26, 11 PM $ 0.00025
-0.25%
$ 4.58 million $ 111,899
Dec 26, 10 PM $ 0.00025
-0.70%
$ 4.58 million $ 112,180
Dec 26, 9 PM $ 0.000252
-1.18%
$ 4.61 million $ 110,742
Dec 26, 8 PM $ 0.000254
+0.12%
$ 4.67 million $ 111,408
Dec 26, 7 PM $ 0.000254
-0.26%
$ 4.66 million $ 111,166
Dec 26, 6 PM $ 0.000255
-0.02%
$ 4.67 million $ 112,006
Dec 26, 5 PM $ 0.000254
-0.09%
$ 4.66 million $ 111,768
Dec 26, 4 PM $ 0.000255
-0.40%
$ 4.67 million $ 112,738
Dec 26, 3 PM $ 0.000256
-3.03%
$ 4.67 million $ 113,468
Dec 26, 2 PM $ 0.000264
+1.33%
$ 4.83 million $ 112,633
Dec 26, 1 PM $ 0.00026
+0.29%
$ 4.77 million $ 111,323
Dec 26, 12 PM $ 0.00026
-0.14%
$ 4.76 million $ 113,215
Dec 26, 11 AM $ 0.00026
-0.09%
$ 4.77 million $ 113,957
Dec 26, 10 AM $ 0.00026
+3.01%
$ 4.77 million $ 113,443
Dec 26, 9 AM $ 0.000252
+0.00%
$ 4.63 million $ 111,338
Dec 26, 8 AM $ 0.000253
-0.10%
$ 4.64 million $ 111,185
Dec 26, 7 AM $ 0.000253
-1.17%
$ 4.63 million $ 110,407
Dec 26, 6 AM $ 0.000256
-0.05%
$ 4.69 million $ 111,246
Dec 26, 5 AM $ 0.000256
-0.49%
$ 4.7 million $ 111,375
Dec 26, 4 AM $ 0.000258
+0.23%
$ 4.72 million $ 112,687
Dec 26, 3 AM $ 0.000257
-0.63%
$ 4.72 million $ 111,608
Dec 26, 2 AM $ 0.000259
+0.44%
$ 4.75 million $ 110,873
Dec 26, 1 AM $ 0.000258
-0.32%
$ 4.72 million $ 112,362
Dec 26, 12 AM $ 0.000259
-0.04%
$ 4.74 million $ 114,523
Dec 25, 11 PM $ 0.000258
+0.43%
$ 4.74 million $ 115,823
Dec 25, 10 PM $ 0.000259
+0.21%
$ 4.74 million $ 116,665
Dec 25, 9 PM $ 0.000258
-2.16%
$ 4.73 million $ 118,886
Dec 25, 3 PM $ 0.000238
-1.49%
$ 4.36 million $ 55,734
Dec 25, 2 PM $ 0.000241
-2.11%
$ 4.42 million $ 57,675
Dec 25, 1 PM $ 0.000247
-0.19%
$ 4.52 million $ 112,221
Dec 25, 12 PM $ 0.000247
+0.39%
$ 4.53 million $ 111,353
Dec 25, 11 AM $ 0.000246
-0.41%
$ 4.51 million $ 109,997
Dec 25, 10 AM $ 0.000246
-0.34%
$ 4.51 million $ 109,849
Dec 25, 9 AM $ 0.000248
+0.70%
$ 4.54 million $ 110,362
Dec 25, 8 AM $ 0.000246
+0.20%
$ 4.51 million $ 111,491
Dec 25, 7 AM $ 0.000246
+0.27%
$ 4.5 million $ 110,419
Dec 25, 6 AM $ 0.000245
+0.35%
$ 4.5 million $ 109,955
Dec 25, 5 AM $ 0.000244
+0.13%
$ 4.47 million $ 110,609
Dec 25, 4 AM $ 0.000244
-0.58%
$ 4.47 million $ 110,648
Dec 25, 3 AM $ 0.000245
+0.61%
$ 4.5 million $ 112,422
Dec 25, 2 AM $ 0.000245
+0.23%
$ 4.49 million $ 114,127
Dec 25, 1 AM $ 0.000244
+0.59%
$ 4.47 million $ 113,372
Dec 25, 12 AM $ 0.000242
-2.38%
$ 4.44 million $ 112,324
Dec 24, 11 PM $ 0.000248
+3.49%
$ 4.55 million $ 56,954
Dec 24, 10 PM $ 0.00024
-0.07%
$ 4.4 million $ 109,525
Dec 24, 9 PM $ 0.00024
-0.07%
$ 4.39 million $ 109,662