Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000188
-0.15%
$ 3.47 million $ 119,491
3:45 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,833
3:44 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,833
3:43 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,827
3:42 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,827
3:41 PM $ 0.000189
-0.06%
$ 3.47 million $ 119,540
3:40 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,540
3:39 PM $ 0.000188
+0.00%
$ 3.47 million $ 119,530
3:38 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,537
3:37 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,537
3:36 PM $ 0.000189
-0.29%
$ 3.47 million $ 119,815
3:35 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,815
3:34 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,808
3:33 PM $ 0.000188
+0.00%
$ 3.48 million $ 119,850
3:32 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,850
3:31 PM $ 0.000189
+0.02%
$ 3.48 million $ 119,864
3:30 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,654
3:29 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,654
3:28 PM $ 0.000188
+0.00%
$ 3.47 million $ 119,741
3:27 PM $ 0.000188
+0.00%
$ 3.47 million $ 119,741
3:26 PM $ 0.000189
+0.24%
$ 3.47 million $ 119,847
3:25 PM $ 0.000188
+0.00%
$ 3.47 million $ 119,838
3:24 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,838
3:23 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,860
3:22 PM $ 0.00019
+0.00%
$ 3.48 million $ 119,860
3:21 PM $ 0.000188
-0.26%
$ 3.48 million $ 118,441
3:20 PM $ 0.000189
+0.00%
$ 3.48 million $ 118,441
3:19 PM $ 0.000188
+0.00%
$ 3.47 million $ 118,361
3:18 PM $ 0.000187
+0.00%
$ 3.47 million $ 118,361
3:17 PM $ 0.000188
+0.00%
$ 3.47 million $ 118,323
3:16 PM $ 0.000188
+0.16%
$ 3.47 million $ 118,248
3:15 PM $ 0.000188
+0.00%
$ 3.47 million $ 117,735
3:14 PM $ 0.000188
+0.00%
$ 3.46 million $ 117,735
3:13 PM $ 0.000188
+0.00%
$ 3.46 million $ 117,738
3:12 PM $ 0.000188
+0.00%
$ 3.46 million $ 117,738
3:11 PM $ 0.000188
-0.13%
$ 3.46 million $ 117,960
3:10 PM $ 0.000188
+0.00%
$ 3.46 million $ 117,960
3:09 PM $ 0.000188
+0.00%
$ 3.47 million $ 117,900
3:08 PM $ 0.000188
+0.00%
$ 3.47 million $ 117,900
3:07 PM $ 0.000187
+0.00%
$ 3.47 million $ 117,891
3:06 PM $ 0.000188
-0.05%
$ 3.47 million $ 117,937
3:05 PM $ 0.000188
+0.00%
$ 3.47 million $ 118,201
3:04 PM $ 0.000188
+0.00%
$ 3.47 million $ 118,201
3:03 PM $ 0.000189
+0.00%
$ 3.47 million $ 118,176
3:02 PM $ 0.000189
+0.00%
$ 3.47 million $ 118,176
3:01 PM $ 0.000189
-0.41%
$ 3.47 million $ 118,081
3:00 PM $ 0.00019
+0.00%
$ 3.47 million $ 118,081
2:59 PM $ 0.00019
+0.00%
$ 3.51 million $ 118,093
2:58 PM $ 0.00019
+0.00%
$ 3.51 million $ 118,087
2:57 PM $ 0.00019
+0.00%
$ 3.51 million $ 118,083