Electra Protocol Historical Data

XEP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00024
-0.07%
$ 4.39 million $ 109,662
Dec 24, 8 PM $ 0.00024
-0.16%
$ 4.41 million $ 108,722
Dec 24, 7 PM $ 0.000241
-0.13%
$ 4.42 million $ 109,007
Dec 24, 6 PM $ 0.000241
-1.63%
$ 4.42 million $ 109,763
Dec 24, 5 PM $ 0.000245
+0.10%
$ 4.49 million $ 110,625
Dec 24, 4 PM $ 0.000245
+0.21%
$ 4.49 million $ 112,718
Dec 24, 3 PM $ 0.000245
-0.32%
$ 4.51 million $ 111,563
Dec 24, 2 PM $ 0.000246
+0.06%
$ 4.51 million $ 112,023
Dec 24, 1 PM $ 0.000246
+0.17%
$ 4.51 million $ 113,301
Dec 24, 12 PM $ 0.000244
+1.38%
$ 4.47 million $ 113,799
Dec 24, 11 AM $ 0.000241
-1.19%
$ 4.42 million $ 115,994
Dec 24, 10 AM $ 0.000244
-0.01%
$ 4.47 million $ 115,941
Dec 24, 9 AM $ 0.000244
+0.96%
$ 4.47 million $ 114,676
Dec 24, 8 AM $ 0.000242
-0.04%
$ 4.43 million $ 114,088
Dec 24, 7 AM $ 0.000242
+0.17%
$ 4.43 million $ 115,880
Dec 24, 6 AM $ 0.000242
+0.17%
$ 4.44 million $ 115,747
Dec 24, 5 AM $ 0.000242
+0.58%
$ 4.43 million $ 116,149
Dec 24, 4 AM $ 0.00024
+1.76%
$ 4.4 million $ 115,089
Dec 24, 3 AM $ 0.000235
-2.54%
$ 4.33 million $ 114,452
Dec 24, 2 AM $ 0.000241
-0.26%
$ 4.42 million $ 112,280
Dec 24, 1 AM $ 0.000242
+0.55%
$ 4.44 million $ 112,521
Dec 24, 12 AM $ 0.00024
-0.50%
$ 4.41 million $ 112,375
Dec 23, 11 PM $ 0.000241
-0.58%
$ 4.41 million $ 112,966
Dec 23, 10 PM $ 0.000241
-0.88%
$ 4.42 million $ 112,743
Dec 23, 9 PM $ 0.000243
-0.17%
$ 4.46 million $ 113,859
Dec 23, 8 PM $ 0.000244
-0.64%
$ 4.47 million $ 113,356
Dec 23, 7 PM $ 0.000246
+0.51%
$ 4.5 million $ 113,164
Dec 23, 6 PM $ 0.000245
+0.98%
$ 4.48 million $ 113,759
Dec 23, 5 PM $ 0.000243
+0.00%
$ 4.45 million $ 113,659
Dec 23, 4 PM $ 0.000243
-0.50%
$ 4.45 million $ 111,860
Dec 23, 3 PM $ 0.000244
+0.38%
$ 4.46 million $ 112,167
Dec 23, 2 PM $ 0.000243
-0.25%
$ 4.45 million $ 112,556
Dec 23, 1 PM $ 0.000243
-1.61%
$ 4.46 million $ 111,483
Dec 23, 12 PM $ 0.000248
+1.07%
$ 4.54 million $ 112,377
Dec 23, 11 AM $ 0.000245
+1.21%
$ 4.48 million $ 109,398
Dec 23, 10 AM $ 0.000241
-0.41%
$ 4.42 million $ 110,373
Dec 23, 9 AM $ 0.000242
+0.21%
$ 4.43 million $ 112,273
Dec 23, 8 AM $ 0.000242
+0.55%
$ 4.43 million $ 112,065
Dec 23, 7 AM $ 0.000241
+0.24%
$ 4.42 million $ 109,151
Dec 23, 6 AM $ 0.00024
+0.21%
$ 4.4 million $ 111,175
Dec 23, 5 AM $ 0.00024
+0.04%
$ 4.39 million $ 111,408
Dec 23, 4 AM $ 0.00024
-0.01%
$ 4.39 million $ 111,286
Dec 23, 3 AM $ 0.00024
+0.12%
$ 4.39 million $ 110,722
Dec 23, 2 AM $ 0.000239
+0.01%
$ 4.39 million $ 111,529
Dec 23, 1 AM $ 0.000239
-0.12%
$ 4.39 million $ 112,073
Dec 23, 12 AM $ 0.00024
-0.03%
$ 4.4 million $ 112,026
Dec 22, 11 PM $ 0.00024
-0.09%
$ 4.39 million $ 112,582
Dec 22, 10 PM $ 0.000239
+0.02%
$ 4.39 million $ 113,737
Dec 22, 9 PM $ 0.000239
+0.07%
$ 4.39 million $ 114,180
Dec 22, 8 PM $ 0.000239
+0.01%
$ 4.38 million $ 115,147