Electra Protocol Historical Data

XEP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000269
+1.33%
$ 4.93 million $ 48,529
Dec 18, 4 PM $ 0.000266
+0.06%
$ 4.87 million $ 105,552
Dec 18, 3 PM $ 0.000266
-0.48%
$ 4.88 million $ 105,493
Dec 18, 2 PM $ 0.000267
-0.43%
$ 4.9 million $ 107,469
Dec 18, 1 PM $ 0.000268
-0.69%
$ 4.91 million $ 109,281
Dec 18, 12 PM $ 0.000271
+0.48%
$ 4.96 million $ 110,623
Dec 18, 11 AM $ 0.000269
-1.57%
$ 4.94 million $ 109,842
Dec 18, 10 AM $ 0.000274
+0.06%
$ 5.02 million $ 111,616
Dec 18, 9 AM $ 0.000274
-0.97%
$ 5.02 million $ 113,065
Dec 18, 8 AM $ 0.000276
-1.58%
$ 5.05 million $ 112,019
Dec 18, 7 AM $ 0.00028
+0.11%
$ 5.14 million $ 112,328
Dec 18, 6 AM $ 0.00028
-0.08%
$ 5.13 million $ 114,926
Dec 18, 5 AM $ 0.00028
+2.07%
$ 5.13 million $ 116,069
Dec 18, 4 AM $ 0.000274
+0.00%
$ 5.02 million $ 116,478
Dec 18, 3 AM $ 0.000274
-0.14%
$ 5.02 million $ 116,827
Dec 18, 2 AM $ 0.000275
-0.56%
$ 5.03 million $ 117,700
Dec 18, 1 AM $ 0.000275
+0.15%
$ 5.04 million $ 118,030
Dec 18, 12 AM $ 0.000275
-1.18%
$ 5.03 million $ 119,430
Dec 17, 11 PM $ 0.000278
-0.68%
$ 5.11 million $ 121,035
Dec 17, 10 PM $ 0.000279
-0.07%
$ 5.12 million $ 123,167
Dec 17, 9 PM $ 0.00028
+2.21%
$ 5.14 million $ 123,976
Dec 17, 8 PM $ 0.000274
+0.04%
$ 5.03 million $ 124,207
Dec 17, 7 PM $ 0.000275
-1.71%
$ 5.03 million $ 122,715
Dec 17, 6 PM $ 0.000279
+0.04%
$ 5.12 million $ 124,644
Dec 17, 5 PM $ 0.00028
+0.28%
$ 5.13 million $ 125,707
Dec 17, 4 PM $ 0.000279
-0.34%
$ 5.11 million $ 127,099
Dec 17, 3 PM $ 0.00028
-0.49%
$ 5.12 million $ 126,290
Dec 17, 2 PM $ 0.000281
+0.04%
$ 5.15 million $ 127,507
Dec 17, 1 PM $ 0.000281
-0.12%
$ 5.15 million $ 126,468
Dec 17, 12 PM $ 0.00028
+5.13%
$ 5.13 million $ 125,278
Dec 17, 11 AM $ 0.000268
+2.92%
$ 4.91 million $ 122,181
Dec 17, 10 AM $ 0.00026
+0.76%
$ 4.77 million $ 118,446
Dec 17, 9 AM $ 0.000258
+1.85%
$ 4.73 million $ 123,706
Dec 17, 8 AM $ 0.000254
+1.59%
$ 4.65 million $ 120,794
Dec 17, 7 AM $ 0.00025
-0.04%
$ 4.57 million $ 62,761
Dec 17, 6 AM $ 0.000249
-0.12%
$ 4.56 million $ 63,494
Dec 17, 5 AM $ 0.000248
-5.52%
$ 4.55 million $ 62,833
Dec 17, 4 AM $ 0.000259
-0.99%
$ 4.74 million $ 62,704
Dec 17, 3 AM $ 0.000263
+1.00%
$ 4.81 million $ 62,999
Dec 17, 2 AM $ 0.00026
+8.47%
$ 4.76 million $ 63,715
Dec 17, 1 AM $ 0.000239
+0.20%
$ 4.37 million $ 114,450
Dec 17, 12 AM $ 0.000238
-0.17%
$ 4.36 million $ 113,602
Dec 16, 11 PM $ 0.000239
+6.37%
$ 4.37 million $ 112,170
Dec 16, 10 PM $ 0.000224
+0.24%
$ 4.09 million $ 108,752
Dec 16, 9 PM $ 0.000225
+0.79%
$ 4.12 million $ 108,622
Dec 16, 8 PM $ 0.000223
+0.27%
$ 4.09 million $ 108,254
Dec 16, 7 PM $ 0.000223
+0.86%
$ 4.08 million $ 109,658
Dec 16, 6 PM $ 0.00022
+1.08%
$ 4.03 million $ 108,934
Dec 16, 5 PM $ 0.000218
+0.21%
$ 3.99 million $ 107,643
Dec 16, 4 PM $ 0.000217
-1.02%
$ 3.98 million $ 108,325