Electra Protocol Historical Data

XEP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000217
-1.02%
$ 3.98 million $ 108,325
Dec 16, 3 PM $ 0.000219
-2.06%
$ 4.01 million $ 108,699
Dec 16, 2 PM $ 0.000223
-1.76%
$ 4.09 million $ 111,735
Dec 16, 1 PM $ 0.000227
+0.50%
$ 4.16 million $ 111,934
Dec 16, 12 PM $ 0.000226
+0.45%
$ 4.14 million $ 112,511
Dec 16, 11 AM $ 0.000226
+0.51%
$ 4.13 million $ 113,985
Dec 16, 10 AM $ 0.000225
-1.71%
$ 4.11 million $ 115,234
Dec 16, 9 AM $ 0.000229
+0.14%
$ 4.19 million $ 110,622
Dec 16, 8 AM $ 0.000228
-0.12%
$ 4.17 million $ 111,325
Dec 16, 7 AM $ 0.000228
-1.87%
$ 4.18 million $ 111,682
Dec 16, 6 AM $ 0.000232
-0.09%
$ 4.25 million $ 111,712
Dec 16, 5 AM $ 0.000232
+0.20%
$ 4.26 million $ 111,835
Dec 16, 4 AM $ 0.000231
-2.81%
$ 4.24 million $ 112,759
Dec 16, 3 AM $ 0.000239
+0.28%
$ 4.38 million $ 112,824
Dec 16, 2 AM $ 0.000238
-0.50%
$ 4.36 million $ 112,741
Dec 16, 1 AM $ 0.00024
-1.12%
$ 4.39 million $ 113,639
Dec 16, 12 AM $ 0.000242
+0.27%
$ 4.44 million $ 114,461
Dec 15, 11 PM $ 0.000242
+0.12%
$ 4.43 million $ 114,432
Dec 15, 10 PM $ 0.000242
-0.16%
$ 4.43 million $ 114,475
Dec 15, 9 PM $ 0.000242
-0.11%
$ 4.43 million $ 115,831
Dec 15, 8 PM $ 0.000242
+1.12%
$ 4.44 million $ 116,843
Dec 15, 7 PM $ 0.000239
-0.27%
$ 4.37 million $ 116,906
Dec 15, 6 PM $ 0.000239
-0.10%
$ 4.39 million $ 117,580
Dec 15, 5 PM $ 0.00024
-0.86%
$ 4.39 million $ 118,805
Dec 15, 4 PM $ 0.000241
-0.91%
$ 4.42 million $ 117,763
Dec 15, 3 PM $ 0.000243
-6.01%
$ 4.48 million $ 117,215
Dec 15, 2 PM $ 0.000259
-0.37%
$ 4.75 million $ 120,640
Dec 15, 1 PM $ 0.00026
+0.22%
$ 4.76 million $ 120,660
Dec 15, 12 PM $ 0.000263
+0.32%
$ 4.83 million $ 119,748
Dec 15, 11 AM $ 0.000263
-3.39%
$ 4.81 million $ 119,108
Dec 15, 10 AM $ 0.000271
-0.37%
$ 4.97 million $ 120,006
Dec 15, 9 AM $ 0.000273
+0.28%
$ 4.99 million $ 123,865
Dec 15, 8 AM $ 0.000272
-1.48%
$ 4.98 million $ 123,402
Dec 15, 7 AM $ 0.000276
+0.02%
$ 5.06 million $ 124,165
Dec 15, 6 AM $ 0.000276
+0.52%
$ 5.06 million $ 124,948
Dec 15, 5 AM $ 0.000275
-0.44%
$ 5.03 million $ 124,121
Dec 15, 4 AM $ 0.000276
+2.22%
$ 5.05 million $ 122,971
Dec 15, 3 AM $ 0.00027
-0.34%
$ 4.94 million $ 121,174
Dec 15, 2 AM $ 0.000272
+0.04%
$ 4.99 million $ 121,580
Dec 15, 1 AM $ 0.000272
+3.95%
$ 4.99 million $ 120,958
Dec 15, 12 AM $ 0.000262
+0.33%
$ 4.8 million $ 119,914
Dec 14, 11 PM $ 0.000261
-2.08%
$ 4.78 million $ 119,348
Dec 14, 10 PM $ 0.000295
+2.00%
$ 5.41 million $ 61,336
Dec 14, 9 PM $ 0.00029
-1.98%
$ 5.31 million $ 128,803
Dec 14, 8 PM $ 0.000295
+0.99%
$ 5.4 million $ 67,010
Dec 14, 7 PM $ 0.000292
+6.79%
$ 5.35 million $ 66,394
Dec 14, 6 PM $ 0.000274
+1.65%
$ 5.02 million $ 119,709
Dec 14, 5 PM $ 0.00027
+1.39%
$ 4.95 million $ 119,156
Dec 14, 4 PM $ 0.000266
-0.27%
$ 4.87 million $ 120,041
Dec 14, 3 PM $ 0.000267
-0.59%
$ 4.89 million $ 120,551