Electra Protocol Historical Data

XEP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000267
-0.59%
$ 4.89 million $ 120,551
Dec 14, 2 PM $ 0.000268
+0.09%
$ 4.91 million $ 120,334
Dec 14, 1 PM $ 0.000268
+3.37%
$ 4.91 million $ 122,063
Dec 14, 12 PM $ 0.00026
-0.14%
$ 4.76 million $ 120,392
Dec 14, 11 AM $ 0.00026
-0.02%
$ 4.77 million $ 118,943
Dec 14, 10 AM $ 0.00026
+5.02%
$ 4.76 million $ 118,708
Dec 14, 9 AM $ 0.000248
+0.13%
$ 4.54 million $ 114,183
Dec 14, 8 AM $ 0.000247
-3.69%
$ 4.53 million $ 114,711
Dec 14, 7 AM $ 0.000255
-0.77%
$ 4.7 million $ 114,829
Dec 14, 6 AM $ 0.000257
+0.04%
$ 4.71 million $ 117,467
Dec 14, 5 AM $ 0.000257
-0.08%
$ 4.71 million $ 117,485
Dec 14, 4 AM $ 0.000257
+0.17%
$ 4.72 million $ 117,940
Dec 14, 3 AM $ 0.000257
+0.05%
$ 4.71 million $ 119,289
Dec 14, 2 AM $ 0.000257
+0.02%
$ 4.71 million $ 117,463
Dec 14, 1 AM $ 0.000257
+0.00%
$ 4.71 million $ 116,646
Dec 14, 12 AM $ 0.000257
-0.14%
$ 4.71 million $ 116,913
Dec 13, 11 PM $ 0.000257
+0.59%
$ 4.71 million $ 117,994
Dec 13, 10 PM $ 0.000256
+0.16%
$ 4.7 million $ 117,521
Dec 13, 9 PM $ 0.000256
+1.69%
$ 4.7 million $ 117,474
Dec 13, 8 PM $ 0.000252
-0.44%
$ 4.61 million $ 116,804
Dec 13, 7 PM $ 0.000253
-0.18%
$ 4.64 million $ 117,762
Dec 13, 6 PM $ 0.000254
+1.01%
$ 4.65 million $ 117,516
Dec 13, 5 PM $ 0.000251
+1.25%
$ 4.61 million $ 116,493
Dec 13, 4 PM $ 0.000248
+1.83%
$ 4.53 million $ 115,472
Dec 13, 3 PM $ 0.000243
-0.01%
$ 4.46 million $ 115,774
Dec 13, 2 PM $ 0.000243
-1.26%
$ 4.46 million $ 117,368
Dec 13, 1 PM $ 0.000251
+1.76%
$ 4.6 million $ 121,873
Dec 13, 12 PM $ 0.000246
+1.96%
$ 4.52 million $ 119,735
Dec 13, 11 AM $ 0.000242
+2.52%
$ 4.44 million $ 120,156
Dec 13, 10 AM $ 0.000236
-1.59%
$ 4.33 million $ 120,188
Dec 13, 9 AM $ 0.00024
+0.22%
$ 4.4 million $ 121,256
Dec 13, 8 AM $ 0.000239
+2.80%
$ 4.39 million $ 120,850
Dec 13, 7 AM $ 0.000233
+2.22%
$ 4.27 million $ 120,220
Dec 13, 6 AM $ 0.000228
+1.28%
$ 4.18 million $ 116,511
Dec 13, 5 AM $ 0.000225
-0.25%
$ 4.13 million $ 116,166
Dec 13, 4 AM $ 0.000226
+2.44%
$ 4.14 million $ 116,131
Dec 13, 3 AM $ 0.000221
-0.36%
$ 4.04 million $ 116,531
Dec 13, 2 AM $ 0.000222
+0.79%
$ 4.07 million $ 117,315
Dec 13, 1 AM $ 0.000221
-0.03%
$ 4.05 million $ 118,217
Dec 13, 12 AM $ 0.000222
-0.30%
$ 4.07 million $ 117,711
Dec 12, 11 PM $ 0.000223
+0.11%
$ 4.08 million $ 117,840
Dec 12, 10 PM $ 0.000223
-0.10%
$ 4.08 million $ 118,925
Dec 12, 9 PM $ 0.000223
+0.03%
$ 4.08 million $ 118,686
Dec 12, 8 PM $ 0.000223
-0.13%
$ 4.08 million $ 117,994
Dec 12, 7 PM $ 0.000223
+1.14%
$ 4.08 million $ 116,551
Dec 12, 6 PM $ 0.00022
-0.26%
$ 4.04 million $ 118,109
Dec 12, 5 PM $ 0.00022
+0.12%
$ 4.03 million $ 118,927
Dec 12, 4 PM $ 0.00022
-0.28%
$ 4.03 million $ 117,652
Dec 12, 3 PM $ 0.000221
+0.70%
$ 4.05 million $ 117,412
Dec 12, 2 PM $ 0.000219
+0.06%
$ 4.02 million $ 116,509