Electra Protocol Historical Data

XEP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000219
+0.06%
$ 4.02 million $ 116,509
Dec 12, 1 PM $ 0.000219
-1.03%
$ 4.01 million $ 114,157
Dec 12, 12 PM $ 0.000221
+2.43%
$ 4.06 million $ 116,524
Dec 12, 11 AM $ 0.000216
+1.51%
$ 3.96 million $ 113,395
Dec 12, 10 AM $ 0.000213
-0.05%
$ 3.9 million $ 111,877
Dec 12, 9 AM $ 0.000213
-0.26%
$ 3.9 million $ 110,217
Dec 12, 8 AM $ 0.000213
+0.05%
$ 3.91 million $ 111,411
Dec 12, 7 AM $ 0.000213
-0.07%
$ 3.91 million $ 109,963
Dec 12, 6 AM $ 0.000213
+1.15%
$ 3.9 million $ 110,709
Dec 12, 5 AM $ 0.000211
-0.12%
$ 3.86 million $ 111,603
Dec 12, 4 AM $ 0.000211
+0.01%
$ 3.86 million $ 112,832
Dec 12, 3 AM $ 0.000211
-0.05%
$ 3.86 million $ 111,723
Dec 12, 2 AM $ 0.000211
-0.18%
$ 3.86 million $ 111,767
Dec 12, 1 AM $ 0.000211
+0.01%
$ 3.87 million $ 110,884
Dec 12, 12 AM $ 0.000211
+0.12%
$ 3.87 million $ 110,228
Dec 11, 11 PM $ 0.000211
-0.06%
$ 3.87 million $ 111,136
Dec 11, 10 PM $ 0.000211
-0.05%
$ 3.87 million $ 109,847
Dec 11, 9 PM $ 0.000211
-0.01%
$ 3.87 million $ 109,908
Dec 11, 8 PM $ 0.000211
+0.12%
$ 3.87 million $ 111,682
Dec 11, 7 PM $ 0.000211
+0.25%
$ 3.86 million $ 113,476
Dec 11, 6 PM $ 0.00021
+0.02%
$ 3.85 million $ 113,535
Dec 11, 5 PM $ 0.00021
+0.04%
$ 3.85 million $ 112,028
Dec 11, 4 PM $ 0.00021
+0.00%
$ 3.85 million $ 113,069
Dec 11, 3 PM $ 0.00021
+0.00%
$ 3.85 million $ 113,421
Dec 11, 2 PM $ 0.00021
-0.07%
$ 3.85 million $ 114,588
Dec 11, 1 PM $ 0.00021
+0.20%
$ 3.85 million $ 115,303
Dec 11, 12 PM $ 0.00021
+0.05%
$ 3.85 million $ 114,620
Dec 11, 11 AM $ 0.00021
-0.08%
$ 3.85 million $ 114,518
Dec 11, 10 AM $ 0.00021
+0.38%
$ 3.86 million $ 114,958
Dec 11, 9 AM $ 0.00021
-0.49%
$ 3.84 million $ 114,755
Dec 11, 8 AM $ 0.000211
-0.96%
$ 3.86 million $ 114,860
Dec 11, 7 AM $ 0.000212
-0.37%
$ 3.89 million $ 116,005
Dec 11, 6 AM $ 0.000213
-0.43%
$ 3.91 million $ 114,276
Dec 11, 5 AM $ 0.000214
-0.14%
$ 3.93 million $ 113,571
Dec 11, 4 AM $ 0.000215
+0.30%
$ 3.93 million $ 113,677
Dec 11, 3 AM $ 0.000215
-0.01%
$ 3.93 million $ 112,832
Dec 11, 2 AM $ 0.000214
+0.75%
$ 3.93 million $ 113,231
Dec 11, 1 AM $ 0.000213
-0.28%
$ 3.91 million $ 114,213
Dec 11, 12 AM $ 0.000213
+2.65%
$ 3.91 million $ 114,855
Dec 10, 11 PM $ 0.000208
+0.18%
$ 3.81 million $ 115,074
Dec 10, 10 PM $ 0.000208
+0.31%
$ 3.81 million $ 115,414
Dec 10, 9 PM $ 0.000207
+0.27%
$ 3.79 million $ 116,370
Dec 10, 8 PM $ 0.000206
-0.94%
$ 3.78 million $ 116,054
Dec 10, 7 PM $ 0.000208
+0.92%
$ 3.82 million $ 116,958
Dec 10, 6 PM $ 0.000206
-0.74%
$ 3.78 million $ 115,063
Dec 10, 5 PM $ 0.000207
-0.29%
$ 3.8 million $ 117,784
Dec 10, 4 PM $ 0.000208
+0.31%
$ 3.89 million $ 116,942
Dec 10, 3 PM $ 0.000207
-0.27%
$ 3.79 million $ 117,354
Dec 10, 2 PM $ 0.000208
+0.14%
$ 3.81 million $ 115,235
Dec 10, 1 PM $ 0.000207
-0.05%
$ 3.79 million $ 114,761