Electra Protocol Historical Data

XEP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000207
-0.38%
$ 3.8 million $ 115,877
Dec 10, 11 AM $ 0.000208
-0.61%
$ 3.81 million $ 116,165
Dec 10, 10 AM $ 0.00021
-0.75%
$ 3.84 million $ 113,990
Dec 10, 9 AM $ 0.000211
+3.05%
$ 3.87 million $ 113,079
Dec 10, 8 AM $ 0.000205
+2.11%
$ 3.75 million $ 110,331
Dec 10, 7 AM $ 0.000201
-0.09%
$ 3.68 million $ 110,084
Dec 10, 6 AM $ 0.000201
-0.06%
$ 3.68 million $ 110,363
Dec 10, 5 AM $ 0.000201
+0.57%
$ 3.69 million $ 110,602
Dec 10, 4 AM $ 0.0002
-0.03%
$ 3.67 million $ 110,631
Dec 10, 3 AM $ 0.0002
+0.07%
$ 3.67 million $ 110,571
Dec 10, 2 AM $ 0.0002
-0.42%
$ 3.67 million $ 111,096
Dec 10, 1 AM $ 0.000201
+0.20%
$ 3.68 million $ 110,967
Dec 10, 12 AM $ 0.000201
+0.32%
$ 3.68 million $ 110,143
Dec 9, 11 PM $ 0.0002
+0.00%
$ 3.67 million $ 110,700
Dec 9, 10 PM $ 0.0002
-0.37%
$ 3.67 million $ 110,127
Dec 9, 9 PM $ 0.000201
-0.91%
$ 3.68 million $ 109,539
Dec 9, 8 PM $ 0.000203
+0.16%
$ 3.71 million $ 108,449
Dec 9, 7 PM $ 0.000202
+0.88%
$ 3.71 million $ 106,863
Dec 9, 6 PM $ 0.000201
+1.23%
$ 3.68 million $ 107,524
Dec 9, 5 PM $ 0.000199
-0.24%
$ 3.66 million $ 107,585
Dec 9, 4 PM $ 0.0002
+0.08%
$ 3.66 million $ 106,933
Dec 9, 3 PM $ 0.000199
+0.02%
$ 3.64 million $ 105,232
Dec 9, 2 PM $ 0.000199
+0.28%
$ 3.64 million $ 105,238
Dec 9, 1 PM $ 0.000198
-0.09%
$ 3.63 million $ 104,536
Dec 9, 12 PM $ 0.000198
-0.08%
$ 3.62 million $ 103,573
Dec 9, 11 AM $ 0.000198
+0.39%
$ 3.62 million $ 104,479
Dec 9, 10 AM $ 0.000197
-0.02%
$ 3.61 million $ 105,895
Dec 9, 9 AM $ 0.000197
+0.00%
$ 3.61 million $ 108,244
Dec 9, 8 AM $ 0.000197
-0.11%
$ 3.61 million $ 109,421
Dec 9, 7 AM $ 0.000197
-0.40%
$ 3.61 million $ 109,907
Dec 9, 6 AM $ 0.000198
-0.12%
$ 3.63 million $ 110,379
Dec 9, 5 AM $ 0.000197
-2.33%
$ 3.61 million $ 111,717
Dec 9, 4 AM $ 0.000202
-0.13%
$ 3.7 million $ 111,569
Dec 9, 3 AM $ 0.000202
+0.04%
$ 3.7 million $ 113,089
Dec 9, 2 AM $ 0.000202
-0.04%
$ 3.7 million $ 113,900
Dec 9, 1 AM $ 0.000202
-0.15%
$ 3.71 million $ 113,574
Dec 9, 12 AM $ 0.000203
-0.56%
$ 3.71 million $ 114,711
Dec 8, 11 PM $ 0.000204
-0.06%
$ 3.73 million $ 113,791
Dec 8, 10 PM $ 0.000204
-0.65%
$ 3.74 million $ 113,518
Dec 8, 9 PM $ 0.000206
+0.13%
$ 3.76 million $ 115,293
Dec 8, 8 PM $ 0.000206
-0.08%
$ 3.76 million $ 116,819
Dec 8, 7 PM $ 0.000206
-1.32%
$ 3.77 million $ 116,882
Dec 8, 6 PM $ 0.000209
+2.92%
$ 3.82 million $ 119,214
Dec 8, 5 PM $ 0.000203
+1.36%
$ 3.72 million $ 116,858
Dec 8, 4 PM $ 0.0002
-0.36%
$ 3.66 million $ 117,627
Dec 8, 3 PM $ 0.000201
-0.13%
$ 3.68 million $ 120,179
Dec 8, 2 PM $ 0.000201
-0.25%
$ 3.69 million $ 126,412
Dec 8, 1 PM $ 0.000201
-0.37%
$ 3.68 million $ 126,347
Dec 8, 12 PM $ 0.000202
-2.81%
$ 3.7 million $ 127,715
Dec 8, 11 AM $ 0.000208
-2.81%
$ 3.81 million $ 130,686