Electra Protocol Historical Data

XEP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000208
-2.81%
$ 3.81 million $ 130,686
Dec 8, 10 AM $ 0.000214
+4.86%
$ 3.92 million $ 131,117
Dec 8, 9 AM $ 0.000204
+0.55%
$ 3.73 million $ 58,257
Dec 8, 8 AM $ 0.000204
+0.71%
$ 3.73 million $ 125,715
Dec 8, 7 AM $ 0.000202
-1.83%
$ 3.71 million $ 124,414
Dec 8, 6 AM $ 0.000205
+5.96%
$ 3.77 million $ 126,934
Dec 8, 5 AM $ 0.000193
-0.92%
$ 3.54 million $ 121,927
Dec 8, 4 AM $ 0.000195
-0.22%
$ 3.56 million $ 122,396
Dec 8, 3 AM $ 0.000195
+1.63%
$ 3.57 million $ 121,907
Dec 8, 2 AM $ 0.000192
-1.31%
$ 3.52 million $ 120,551
Dec 8, 1 AM $ 0.000194
+0.08%
$ 3.56 million $ 121,110
Dec 8, 12 AM $ 0.000193
-0.65%
$ 3.54 million $ 119,957
Dec 7, 11 PM $ 0.000194
+1.07%
$ 3.57 million $ 119,910
Dec 7, 10 PM $ 0.000193
+0.10%
$ 3.52 million $ 119,821
Dec 7, 9 PM $ 0.000192
-1.53%
$ 3.51 million $ 119,989
Dec 7, 8 PM $ 0.000194
-0.42%
$ 3.56 million $ 120,668
Dec 7, 7 PM $ 0.000195
-0.08%
$ 3.58 million $ 120,456
Dec 7, 6 PM $ 0.000196
+0.16%
$ 3.58 million $ 119,655
Dec 7, 5 PM $ 0.000195
+1.17%
$ 3.58 million $ 120,222
Dec 7, 4 PM $ 0.000192
-8.38%
$ 3.52 million $ 120,951
Dec 7, 3 PM $ 0.00021
+11.44%
$ 3.86 million $ 122,976
Dec 7, 2 PM $ 0.000189
-0.28%
$ 3.46 million $ 112,169
Dec 7, 1 PM $ 0.000189
+0.23%
$ 3.46 million $ 114,792
Dec 7, 12 PM $ 0.000189
-0.02%
$ 3.46 million $ 114,408
Dec 7, 11 AM $ 0.000189
-0.18%
$ 3.46 million $ 114,079
Dec 7, 10 AM $ 0.000189
-0.45%
$ 3.47 million $ 114,407
Dec 7, 9 AM $ 0.00019
-0.41%
$ 3.48 million $ 114,735
Dec 7, 8 AM $ 0.00019
-0.31%
$ 3.49 million $ 116,302
Dec 7, 7 AM $ 0.000191
-0.32%
$ 3.5 million $ 116,540
Dec 7, 6 AM $ 0.000192
+0.06%
$ 3.51 million $ 116,324
Dec 7, 5 AM $ 0.000193
+0.54%
$ 3.53 million $ 116,250
Dec 7, 4 AM $ 0.00019
+0.01%
$ 3.49 million $ 117,047
Dec 7, 3 AM $ 0.000192
+0.69%
$ 3.51 million $ 116,763
Dec 7, 2 AM $ 0.000191
-0.01%
$ 3.49 million $ 116,473
Dec 7, 1 AM $ 0.00019
-0.21%
$ 3.48 million $ 117,829
Dec 7, 12 AM $ 0.00019
+0.48%
$ 3.49 million $ 117,904
Dec 6, 11 PM $ 0.00019
-0.18%
$ 3.47 million $ 117,962
Dec 6, 10 PM $ 0.000191
+0.23%
$ 3.49 million $ 119,527
Dec 6, 9 PM $ 0.00019
+0.22%
$ 3.48 million $ 118,844
Dec 6, 8 PM $ 0.000191
-0.54%
$ 3.49 million $ 117,829
Dec 6, 7 PM $ 0.000192
-0.15%
$ 3.52 million $ 117,276
Dec 6, 6 PM $ 0.000193
+0.63%
$ 3.52 million $ 117,695
Dec 6, 5 PM $ 0.000191
-0.10%
$ 3.5 million $ 118,193
Dec 6, 4 PM $ 0.000192
-0.40%
$ 3.51 million $ 117,474
Dec 6, 3 PM $ 0.000193
+0.71%
$ 3.53 million $ 118,620
Dec 6, 2 PM $ 0.000191
-0.15%
$ 3.5 million $ 118,814
Dec 6, 1 PM $ 0.000192
-0.56%
$ 3.51 million $ 117,883
Dec 6, 12 PM $ 0.000192
-0.32%
$ 3.52 million $ 117,955
Dec 6, 11 AM $ 0.000192
-2.52%
$ 3.51 million $ 118,791
Dec 6, 10 AM $ 0.000197
+1.51%
$ 3.61 million $ 119,682