Electra Protocol Historical Data

XEP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000197
+1.51%
$ 3.61 million $ 119,682
Dec 6, 9 AM $ 0.000193
+1.05%
$ 3.54 million $ 54,113
Dec 6, 8 AM $ 0.000191
-0.50%
$ 3.51 million $ 118,631
Dec 6, 7 AM $ 0.000192
-0.86%
$ 3.51 million $ 122,452
Dec 6, 6 AM $ 0.000193
+0.17%
$ 3.53 million $ 121,724
Dec 6, 5 AM $ 0.000193
+0.09%
$ 3.53 million $ 121,852
Dec 6, 4 AM $ 0.000193
+0.28%
$ 3.54 million $ 122,543
Dec 6, 3 AM $ 0.000193
-0.20%
$ 3.53 million $ 123,420
Dec 6, 2 AM $ 0.000194
-1.06%
$ 3.54 million $ 124,899
Dec 6, 1 AM $ 0.000196
+0.20%
$ 3.59 million $ 123,494
Dec 6, 12 AM $ 0.000195
+0.26%
$ 3.58 million $ 123,192
Dec 5, 11 PM $ 0.000194
+3.03%
$ 3.56 million $ 122,180
Dec 5, 10 PM $ 0.000189
+0.03%
$ 3.45 million $ 120,867
Dec 5, 9 PM $ 0.000189
-0.02%
$ 3.45 million $ 120,430
Dec 5, 8 PM $ 0.000189
-0.48%
$ 3.47 million $ 119,971
Dec 5, 7 PM $ 0.00019
+0.25%
$ 3.49 million $ 119,934
Dec 5, 6 PM $ 0.00019
+0.63%
$ 3.48 million $ 119,952
Dec 5, 5 PM $ 0.000189
-0.28%
$ 3.46 million $ 118,904
Dec 5, 4 PM $ 0.00019
-0.72%
$ 3.48 million $ 118,075
Dec 5, 3 PM $ 0.000191
-1.06%
$ 3.5 million $ 119,279
Dec 5, 2 PM $ 0.000193
-0.29%
$ 3.53 million $ 117,800
Dec 5, 1 PM $ 0.000193
-1.64%
$ 3.54 million $ 120,513
Dec 5, 12 PM $ 0.000197
-0.82%
$ 3.6 million $ 121,877
Dec 5, 11 AM $ 0.000198
+2.89%
$ 3.64 million $ 121,281
Dec 5, 10 AM $ 0.000193
-1.99%
$ 3.53 million $ 121,085
Dec 5, 9 AM $ 0.000194
-0.14%
$ 3.55 million $ 121,579
Dec 5, 8 AM $ 0.000177
+0.11%
$ 3.23 million $ 113,929
Dec 5, 7 AM $ 0.000177
-0.19%
$ 3.23 million $ 113,686
Dec 5, 6 AM $ 0.000177
+0.19%
$ 3.24 million $ 113,371
Dec 5, 5 AM $ 0.000176
-0.02%
$ 3.23 million $ 114,670
Dec 5, 4 AM $ 0.000177
-0.07%
$ 3.23 million $ 112,598
Dec 5, 3 AM $ 0.000175
-0.89%
$ 3.21 million $ 112,066
Dec 5, 2 AM $ 0.000176
+0.14%
$ 3.23 million $ 111,543
Dec 5, 1 AM $ 0.000176
+0.38%
$ 3.23 million $ 111,988
Dec 5, 12 AM $ 0.000176
-0.42%
$ 3.23 million $ 113,188
Dec 4, 11 PM $ 0.000176
+0.38%
$ 3.23 million $ 113,160
Dec 4, 10 PM $ 0.000175
-0.11%
$ 3.21 million $ 114,103
Dec 4, 9 PM $ 0.000176
+0.15%
$ 3.21 million $ 113,764
Dec 4, 8 PM $ 0.000175
-0.28%
$ 3.21 million $ 114,728
Dec 4, 7 PM $ 0.000176
-2.39%
$ 3.21 million $ 115,472
Dec 4, 6 PM $ 0.00018
-0.88%
$ 3.3 million $ 116,966
Dec 4, 5 PM $ 0.000181
-1.09%
$ 3.32 million $ 118,319
Dec 4, 4 PM $ 0.000183
+1.09%
$ 3.36 million $ 121,104
Dec 4, 3 PM $ 0.000181
-0.34%
$ 3.32 million $ 119,715
Dec 4, 2 PM $ 0.000182
+5.66%
$ 3.33 million $ 121,830
Dec 4, 1 PM $ 0.000173
+0.09%
$ 3.16 million $ 117,088
Dec 4, 12 PM $ 0.000173
-0.63%
$ 3.16 million $ 116,989
Dec 4, 11 AM $ 0.000174
+0.37%
$ 3.19 million $ 117,250
Dec 4, 10 AM $ 0.000173
+0.08%
$ 3.18 million $ 118,819
Dec 4, 9 AM $ 0.000173
-0.55%
$ 3.18 million $ 117,678