Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000195
-0.02%
$ 3.59 million $ 115,064
May 1, 3 AM $ 0.000195
-0.03%
$ 3.59 million $ 114,588
May 1, 2 AM $ 0.000195
-0.03%
$ 3.59 million $ 114,774
May 1, 1 AM $ 0.000195
+0.47%
$ 3.59 million $ 114,465
May 1, 12 AM $ 0.000194
-0.46%
$ 3.57 million $ 115,388
Apr 30, 11 PM $ 0.000194
-0.36%
$ 3.58 million $ 114,464
Apr 30, 10 PM $ 0.000194
+0.16%
$ 3.58 million $ 113,942
Apr 30, 9 PM $ 0.000195
+0.32%
$ 3.58 million $ 115,364
Apr 30, 8 PM $ 0.000194
+0.28%
$ 3.57 million $ 115,092
Apr 30, 7 PM $ 0.000193
-0.05%
$ 3.56 million $ 114,504
Apr 30, 6 PM $ 0.000193
-0.20%
$ 3.56 million $ 114,149
Apr 30, 5 PM $ 0.000194
-1.04%
$ 3.57 million $ 114,188
Apr 30, 4 PM $ 0.000196
+0.06%
$ 3.6 million $ 112,974
Apr 30, 3 PM $ 0.000196
+0.08%
$ 3.6 million $ 113,824
Apr 30, 2 PM $ 0.000195
+1.49%
$ 3.6 million $ 115,360
Apr 30, 1 PM $ 0.000193
+0.01%
$ 3.55 million $ 115,220
Apr 30, 12 PM $ 0.000193
+0.23%
$ 3.55 million $ 117,410
Apr 30, 11 AM $ 0.000192
-0.63%
$ 3.54 million $ 116,603
Apr 30, 10 AM $ 0.000194
-0.10%
$ 3.57 million $ 118,590
Apr 30, 9 AM $ 0.000194
-0.08%
$ 3.57 million $ 118,134
Apr 30, 8 AM $ 0.000194
+0.10%
$ 3.57 million $ 120,053
Apr 30, 7 AM $ 0.000194
+0.03%
$ 3.57 million $ 118,516
Apr 30, 6 AM $ 0.000195
+0.05%
$ 3.58 million $ 118,714
Apr 30, 5 AM $ 0.000195
+0.31%
$ 3.59 million $ 117,731
Apr 30, 4 AM $ 0.000194
-0.28%
$ 3.57 million $ 115,774
Apr 30, 3 AM $ 0.000195
-0.01%
$ 3.58 million $ 115,406
Apr 30, 2 AM $ 0.000195
-0.08%
$ 3.58 million $ 115,395
Apr 30, 1 AM $ 0.000195
-0.03%
$ 3.59 million $ 115,580
Apr 30, 12 AM $ 0.000195
+0.05%
$ 3.59 million $ 114,098
Apr 29, 11 PM $ 0.000195
+0.01%
$ 3.59 million $ 114,741
Apr 29, 10 PM $ 0.000195
+0.05%
$ 3.59 million $ 114,924
Apr 29, 9 PM $ 0.000195
+0.15%
$ 3.59 million $ 113,564
Apr 29, 8 PM $ 0.000195
+0.02%
$ 3.59 million $ 113,008
Apr 29, 7 PM $ 0.000195
-1.16%
$ 3.59 million $ 114,951
Apr 29, 6 PM $ 0.000197
-0.32%
$ 3.63 million $ 114,186
Apr 29, 5 PM $ 0.000198
-0.25%
$ 3.64 million $ 115,074
Apr 29, 4 PM $ 0.000198
-0.20%
$ 3.64 million $ 115,048
Apr 29, 3 PM $ 0.000198
+0.21%
$ 3.65 million $ 115,475
Apr 29, 2 PM $ 0.000198
-0.11%
$ 3.64 million $ 114,186
Apr 29, 1 PM $ 0.000197
+0.51%
$ 3.63 million $ 113,688
Apr 29, 12 PM $ 0.000196
-0.47%
$ 3.61 million $ 111,334
Apr 29, 11 AM $ 0.000197
+0.63%
$ 3.63 million $ 112,727
Apr 29, 10 AM $ 0.000196
-0.44%
$ 3.61 million $ 112,757
Apr 29, 9 AM $ 0.000197
-1.72%
$ 3.63 million $ 114,314
Apr 29, 8 AM $ 0.0002
+0.05%
$ 3.69 million $ 112,893
Apr 29, 7 AM $ 0.0002
-0.09%
$ 3.69 million $ 114,762
Apr 29, 6 AM $ 0.000201
+0.03%
$ 3.69 million $ 113,912
Apr 29, 5 AM $ 0.000201
-0.03%
$ 3.69 million $ 114,581
Apr 29, 4 AM $ 0.000201
+0.19%
$ 3.69 million $ 113,977
Apr 29, 3 AM $ 0.0002
-0.09%
$ 3.69 million $ 113,455