Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000188
+0.00%
$ 3.48 million $ 119,523
4:49 PM $ 0.000187
+0.00%
$ 3.44 million $ 119,523
4:48 PM $ 0.000187
+0.00%
$ 3.44 million $ 119,502
4:47 PM $ 0.000188
+0.00%
$ 3.44 million $ 119,502
4:46 PM $ 0.000188
+0.05%
$ 3.44 million $ 119,229
4:45 PM $ 0.000188
+0.00%
$ 3.44 million $ 119,229
4:44 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,236
4:43 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,236
4:42 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,194
4:41 PM $ 0.000188
-0.05%
$ 3.45 million $ 119,104
4:40 PM $ 0.000189
+0.00%
$ 3.45 million $ 119,494
4:39 PM $ 0.000188
+0.00%
$ 3.47 million $ 119,494
4:38 PM $ 0.000187
+0.00%
$ 3.47 million $ 119,420
4:37 PM $ 0.000187
+0.00%
$ 3.47 million $ 119,420
4:36 PM $ 0.000188
-0.10%
$ 3.47 million $ 119,245
4:35 PM $ 0.000188
+0.00%
$ 3.47 million $ 119,245
4:34 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,202
4:33 PM $ 0.000189
+0.00%
$ 3.48 million $ 119,202
4:32 PM $ 0.000188
+0.00%
$ 3.48 million $ 119,175
4:31 PM $ 0.000188
+0.11%
$ 3.48 million $ 119,162
4:30 PM $ 0.000188
+0.00%
$ 3.48 million $ 119,698
4:29 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,698
4:28 PM $ 0.000187
+0.00%
$ 3.45 million $ 119,746
4:27 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,778
4:26 PM $ 0.000188
-0.03%
$ 3.45 million $ 119,834
4:25 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,620
4:24 PM $ 0.000188
+0.00%
$ 3.46 million $ 119,620
4:23 PM $ 0.000187
+0.00%
$ 3.46 million $ 119,638
4:22 PM $ 0.000187
+0.00%
$ 3.46 million $ 119,638
4:21 PM $ 0.000187
-0.34%
$ 3.46 million $ 119,839
4:20 PM $ 0.000188
+0.00%
$ 3.46 million $ 119,839
4:19 PM $ 0.000187
+0.00%
$ 3.45 million $ 119,868
4:18 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,919
4:17 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,919
4:16 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,908
4:15 PM $ 0.000188
+0.00%
$ 3.45 million $ 119,908
4:14 PM $ 0.000188
+0.00%
$ 3.46 million $ 119,919
4:13 PM $ 0.000187
+0.00%
$ 3.46 million $ 119,919
4:12 PM $ 0.000187
+0.00%
$ 3.46 million $ 119,984
4:11 PM $ 0.000187
-0.68%
$ 3.46 million $ 120,019
4:10 PM $ 0.000188
+0.00%
$ 3.46 million $ 120,027
4:09 PM $ 0.000188
+0.00%
$ 3.46 million $ 120,027
4:08 PM $ 0.000188
+0.00%
$ 3.46 million $ 120,028
4:07 PM $ 0.000187
+0.00%
$ 3.46 million $ 120,028
4:06 PM $ 0.000188
-0.24%
$ 3.46 million $ 120,009
4:05 PM $ 0.000189
+0.00%
$ 3.46 million $ 119,892
4:04 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,892
4:03 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,961
4:02 PM $ 0.000189
+0.00%
$ 3.47 million $ 119,961
4:01 PM $ 0.000189
-0.06%
$ 3.47 million $ 119,776