Electra Protocol Historical Data

XEP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000173
-0.55%
$ 3.18 million $ 117,678
Dec 4, 8 AM $ 0.000174
+0.33%
$ 3.19 million $ 118,263
Dec 4, 7 AM $ 0.000174
+0.39%
$ 3.19 million $ 117,627
Dec 4, 6 AM $ 0.000174
+0.42%
$ 3.19 million $ 117,911
Dec 4, 5 AM $ 0.000173
-0.01%
$ 3.18 million $ 117,140
Dec 4, 4 AM $ 0.000173
-0.29%
$ 3.17 million $ 119,314
Dec 4, 3 AM $ 0.000174
+0.47%
$ 3.19 million $ 119,245
Dec 4, 2 AM $ 0.000173
-0.09%
$ 3.18 million $ 118,027
Dec 4, 1 AM $ 0.000174
-0.17%
$ 3.19 million $ 117,889
Dec 4, 12 AM $ 0.000174
+0.41%
$ 3.19 million $ 117,891
Dec 3, 11 PM $ 0.000174
+0.23%
$ 3.19 million $ 118,886
Dec 3, 10 PM $ 0.000174
+0.23%
$ 3.19 million $ 118,382
Dec 3, 9 PM $ 0.000173
-0.03%
$ 3.18 million $ 118,263
Dec 3, 8 PM $ 0.000173
-0.37%
$ 3.18 million $ 116,902
Dec 3, 7 PM $ 0.000173
-0.21%
$ 3.18 million $ 116,072
Dec 3, 6 PM $ 0.000174
-0.06%
$ 3.17 million $ 116,347
Dec 3, 5 PM $ 0.000174
+0.39%
$ 3.18 million $ 115,838
Dec 3, 4 PM $ 0.000174
-0.45%
$ 3.18 million $ 115,813
Dec 3, 3 PM $ 0.000174
+0.06%
$ 3.19 million $ 115,288
Dec 3, 2 PM $ 0.000174
-0.01%
$ 3.19 million $ 113,881
Dec 3, 1 PM $ 0.000174
-0.01%
$ 3.19 million $ 112,871
Dec 3, 12 PM $ 0.000174
-0.19%
$ 3.19 million $ 112,440
Dec 3, 11 AM $ 0.000175
+0.09%
$ 3.2 million $ 111,486
Dec 3, 10 AM $ 0.000175
-0.02%
$ 3.2 million $ 110,884
Dec 3, 9 AM $ 0.000174
-0.51%
$ 3.19 million $ 112,271
Dec 3, 8 AM $ 0.000175
-0.03%
$ 3.21 million $ 113,576
Dec 3, 7 AM $ 0.000175
-0.21%
$ 3.21 million $ 113,453
Dec 3, 6 AM $ 0.000176
-0.05%
$ 3.21 million $ 113,689
Dec 3, 5 AM $ 0.000175
-0.13%
$ 3.22 million $ 113,009
Dec 3, 4 AM $ 0.000175
-0.17%
$ 3.21 million $ 111,827
Dec 3, 3 AM $ 0.000175
-0.11%
$ 3.21 million $ 110,297
Dec 3, 2 AM $ 0.000176
+0.37%
$ 3.22 million $ 111,369
Dec 3, 1 AM $ 0.000175
+0.11%
$ 3.21 million $ 112,399
Dec 3, 12 AM $ 0.000175
+0.05%
$ 3.2 million $ 111,062
Dec 2, 11 PM $ 0.000175
-0.06%
$ 3.2 million $ 111,955
Dec 2, 10 PM $ 0.000175
+0.02%
$ 3.2 million $ 113,191
Dec 2, 9 PM $ 0.000175
+0.09%
$ 3.2 million $ 113,573
Dec 2, 8 PM $ 0.000175
-1.34%
$ 3.2 million $ 113,399
Dec 2, 7 PM $ 0.000177
-0.22%
$ 3.25 million $ 115,058
Dec 2, 6 PM $ 0.000177
-0.15%
$ 3.24 million $ 115,572
Dec 2, 5 PM $ 0.000177
-0.22%
$ 3.23 million $ 115,086
Dec 2, 4 PM $ 0.000178
+0.78%
$ 3.25 million $ 114,093
Dec 2, 3 PM $ 0.000176
-0.10%
$ 3.23 million $ 114,828
Dec 2, 2 PM $ 0.000177
-0.26%
$ 3.24 million $ 115,594
Dec 2, 1 PM $ 0.000177
-0.17%
$ 3.24 million $ 116,294
Dec 2, 12 PM $ 0.000177
-0.48%
$ 3.25 million $ 116,708
Dec 2, 11 AM $ 0.000178
+1.69%
$ 3.26 million $ 117,179
Dec 2, 10 AM $ 0.000175
-0.19%
$ 3.2 million $ 115,529
Dec 2, 9 AM $ 0.000174
-0.46%
$ 3.19 million $ 116,911
Dec 2, 8 AM $ 0.000175
+0.63%
$ 3.21 million $ 116,238