Electra Protocol Historical Data

XEP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000175
+0.63%
$ 3.21 million $ 116,238
Dec 2, 7 AM $ 0.000175
-0.09%
$ 3.2 million $ 115,551
Dec 2, 6 AM $ 0.000175
+0.23%
$ 3.21 million $ 115,728
Dec 2, 5 AM $ 0.000175
+1.01%
$ 3.21 million $ 117,285
Dec 2, 4 AM $ 0.000173
-0.50%
$ 3.17 million $ 116,037
Dec 2, 3 AM $ 0.000174
+0.05%
$ 3.19 million $ 116,472
Dec 2, 2 AM $ 0.000174
+0.00%
$ 3.19 million $ 115,758
Dec 2, 1 AM $ 0.000174
+0.08%
$ 3.19 million $ 115,212
Dec 1, 8 PM $ 0.000195
+6.16%
$ 3.57 million $ 52,720
Dec 1, 7 PM $ 0.000184
+5.15%
$ 3.36 million $ 115,259
Dec 1, 6 PM $ 0.000175
-0.35%
$ 3.19 million $ 111,436
Dec 1, 5 PM $ 0.000176
-1.89%
$ 3.22 million $ 111,780
Dec 1, 4 PM $ 0.000179
-0.45%
$ 3.28 million $ 113,526
Dec 1, 3 PM $ 0.00018
-0.92%
$ 3.29 million $ 113,540
Dec 1, 2 PM $ 0.000182
-0.21%
$ 3.32 million $ 115,999
Dec 1, 1 PM $ 0.000182
+0.20%
$ 3.33 million $ 116,138
Dec 1, 12 PM $ 0.000181
-0.22%
$ 3.31 million $ 115,808
Dec 1, 11 AM $ 0.000182
+0.34%
$ 3.33 million $ 114,852
Dec 1, 10 AM $ 0.000181
-0.46%
$ 3.32 million $ 115,158
Dec 1, 9 AM $ 0.000181
-0.30%
$ 3.32 million $ 112,717
Dec 1, 8 AM $ 0.000182
-0.33%
$ 3.33 million $ 111,496
Dec 1, 7 AM $ 0.000182
+0.17%
$ 3.33 million $ 110,617
Dec 1, 6 AM $ 0.000182
-0.30%
$ 3.33 million $ 111,641
Dec 1, 5 AM $ 0.000182
+0.20%
$ 3.33 million $ 111,775
Dec 1, 4 AM $ 0.000181
-0.37%
$ 3.32 million $ 112,526
Dec 1, 3 AM $ 0.000181
+0.08%
$ 3.34 million $ 114,225
Dec 1, 2 AM $ 0.000181
-0.47%
$ 3.32 million $ 115,150
Dec 1, 1 AM $ 0.000182
-0.05%
$ 3.34 million $ 115,867
Dec 1, 12 AM $ 0.000182
-0.54%
$ 3.33 million $ 115,969
Nov 30, 11 PM $ 0.000183
+0.00%
$ 3.36 million $ 116,355
Nov 30, 10 PM $ 0.000183
-0.03%
$ 3.36 million $ 116,304
Nov 30, 9 PM $ 0.000183
-0.05%
$ 3.36 million $ 116,595
Nov 30, 8 PM $ 0.000183
-0.21%
$ 3.35 million $ 117,531
Nov 30, 7 PM $ 0.000183
-0.06%
$ 3.36 million $ 118,410
Nov 30, 6 PM $ 0.000183
-0.92%
$ 3.36 million $ 117,755
Nov 30, 5 PM $ 0.000185
-3.06%
$ 3.38 million $ 117,162
Nov 30, 4 PM $ 0.000191
+5.97%
$ 3.49 million $ 119,901
Nov 30, 3 PM $ 0.00018
+0.08%
$ 3.3 million $ 55,651
Nov 30, 2 PM $ 0.00018
-0.28%
$ 3.3 million $ 113,047
Nov 30, 1 PM $ 0.000181
-0.08%
$ 3.31 million $ 114,260
Nov 30, 12 PM $ 0.000181
-0.75%
$ 3.31 million $ 113,130
Nov 30, 11 AM $ 0.000182
+4.39%
$ 3.33 million $ 111,882
Nov 30, 10 AM $ 0.000175
+0.06%
$ 3.21 million $ 111,847
Nov 30, 9 AM $ 0.000175
+0.19%
$ 3.2 million $ 113,471
Nov 30, 8 AM $ 0.000175
-1.23%
$ 3.2 million $ 114,687
Nov 30, 7 AM $ 0.000178
+0.29%
$ 3.25 million $ 115,503
Nov 30, 6 AM $ 0.000177
-0.49%
$ 3.24 million $ 114,138
Nov 30, 5 AM $ 0.000178
+0.19%
$ 3.26 million $ 114,051
Nov 30, 4 AM $ 0.000177
-0.50%
$ 3.25 million $ 114,223
Nov 30, 3 AM $ 0.000178
+0.44%
$ 3.26 million $ 112,553