Electra Protocol Historical Data

XEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000178
+0.44%
$ 3.26 million $ 112,553
Nov 30, 2 AM $ 0.000178
+0.24%
$ 3.25 million $ 112,362
Nov 30, 1 AM $ 0.000178
+0.09%
$ 3.23 million $ 110,890
Nov 30, 12 AM $ 0.000178
+0.08%
$ 3.25 million $ 111,313
Nov 29, 11 PM $ 0.000177
+0.03%
$ 3.24 million $ 111,660
Nov 29, 10 PM $ 0.000177
+0.31%
$ 3.23 million $ 111,902
Nov 29, 9 PM $ 0.000176
-0.21%
$ 3.22 million $ 112,034
Nov 29, 8 PM $ 0.000176
+0.19%
$ 3.23 million $ 110,636
Nov 29, 7 PM $ 0.000176
-0.54%
$ 3.23 million $ 110,909
Nov 29, 6 PM $ 0.000177
-0.83%
$ 3.24 million $ 110,157
Nov 29, 5 PM $ 0.000178
-0.03%
$ 3.26 million $ 112,411
Nov 29, 4 PM $ 0.000178
-0.89%
$ 3.26 million $ 113,735
Nov 29, 3 PM $ 0.000179
-0.06%
$ 3.28 million $ 114,964
Nov 29, 2 PM $ 0.000179
-0.71%
$ 3.27 million $ 116,694
Nov 29, 1 PM $ 0.000179
-0.33%
$ 3.3 million $ 116,671
Nov 29, 12 PM $ 0.00018
+0.15%
$ 3.3 million $ 118,149
Nov 29, 11 AM $ 0.00018
+0.16%
$ 3.29 million $ 118,549
Nov 29, 10 AM $ 0.000179
-0.26%
$ 3.3 million $ 117,318
Nov 29, 9 AM $ 0.000179
-0.29%
$ 3.3 million $ 115,602
Nov 29, 8 AM $ 0.000179
+0.22%
$ 3.29 million $ 114,994
Nov 29, 7 AM $ 0.000179
-0.32%
$ 3.29 million $ 115,623
Nov 29, 6 AM $ 0.00018
+0.14%
$ 3.29 million $ 115,897
Nov 29, 5 AM $ 0.00018
+0.50%
$ 3.29 million $ 116,045
Nov 29, 4 AM $ 0.000179
-0.16%
$ 3.29 million $ 115,119
Nov 29, 3 AM $ 0.000179
-0.15%
$ 3.28 million $ 115,278
Nov 29, 2 AM $ 0.000179
-0.36%
$ 3.28 million $ 116,193
Nov 29, 1 AM $ 0.00018
+0.12%
$ 3.28 million $ 117,608
Nov 29, 12 AM $ 0.00018
-0.15%
$ 3.28 million $ 117,846
Nov 28, 11 PM $ 0.00018
+0.05%
$ 3.3 million $ 118,430
Nov 28, 10 PM $ 0.00018
-0.08%
$ 3.29 million $ 117,416
Nov 28, 9 PM $ 0.00018
+0.40%
$ 3.3 million $ 118,263
Nov 28, 8 PM $ 0.000179
-0.51%
$ 3.27 million $ 119,634
Nov 28, 7 PM $ 0.000179
+0.10%
$ 3.29 million $ 118,341
Nov 28, 6 PM $ 0.000179
+0.06%
$ 3.29 million $ 118,458
Nov 28, 5 PM $ 0.000179
-0.16%
$ 3.28 million $ 117,871
Nov 28, 4 PM $ 0.000179
-0.28%
$ 3.28 million $ 116,692
Nov 28, 3 PM $ 0.000179
+0.03%
$ 3.29 million $ 115,399
Nov 28, 2 PM $ 0.00018
+0.48%
$ 3.29 million $ 113,817
Nov 28, 1 PM $ 0.000179
-0.70%
$ 3.29 million $ 113,052
Nov 28, 12 PM $ 0.00018
+0.42%
$ 3.29 million $ 113,406
Nov 28, 11 AM $ 0.000179
+0.23%
$ 3.28 million $ 113,640
Nov 28, 10 AM $ 0.000179
-0.50%
$ 3.27 million $ 115,698
Nov 28, 9 AM $ 0.000179
+0.35%
$ 3.29 million $ 115,838
Nov 28, 8 AM $ 0.000179
-0.29%
$ 3.27 million $ 115,779
Nov 28, 7 AM $ 0.000179
+0.15%
$ 3.26 million $ 114,760
Nov 28, 6 AM $ 0.000178
-0.25%
$ 3.27 million $ 113,466
Nov 28, 5 AM $ 0.000179
-0.33%
$ 3.28 million $ 114,402
Nov 28, 4 AM $ 0.000179
-0.24%
$ 3.29 million $ 115,504
Nov 28, 3 AM $ 0.00018
-0.07%
$ 3.3 million $ 115,829
Nov 28, 2 AM $ 0.00018
+0.06%
$ 3.29 million $ 114,754