Electra Protocol Historical Data

XEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00018
+0.06%
$ 3.29 million $ 114,754
Nov 28, 1 AM $ 0.00018
-0.22%
$ 3.29 million $ 113,447
Nov 28, 12 AM $ 0.00018
+0.01%
$ 3.3 million $ 112,532
Nov 27, 11 PM $ 0.00018
-0.09%
$ 3.3 million $ 111,471
Nov 27, 10 PM $ 0.00018
+0.19%
$ 3.3 million $ 110,859
Nov 27, 9 PM $ 0.00018
-0.52%
$ 3.3 million $ 110,414
Nov 27, 8 PM $ 0.000181
-0.41%
$ 3.32 million $ 110,893
Nov 27, 7 PM $ 0.000182
+0.09%
$ 3.34 million $ 112,848
Nov 27, 6 PM $ 0.000182
-0.18%
$ 3.31 million $ 113,297
Nov 27, 5 PM $ 0.000183
+0.02%
$ 3.35 million $ 112,548
Nov 27, 4 PM $ 0.000183
-0.12%
$ 3.35 million $ 112,922
Nov 27, 3 PM $ 0.000183
+0.20%
$ 3.35 million $ 112,267
Nov 27, 2 PM $ 0.000183
+2.02%
$ 3.36 million $ 113,333
Nov 27, 1 PM $ 0.000179
-0.65%
$ 3.29 million $ 111,534
Nov 27, 12 PM $ 0.000181
-1.48%
$ 3.31 million $ 111,100
Nov 27, 11 AM $ 0.000184
+6.84%
$ 3.36 million $ 109,785
Nov 27, 10 AM $ 0.000172
+0.11%
$ 3.14 million $ 109,074
Nov 27, 9 AM $ 0.000172
+0.63%
$ 3.15 million $ 108,635
Nov 27, 8 AM $ 0.000171
-1.13%
$ 3.13 million $ 109,003
Nov 27, 7 AM $ 0.000172
-1.84%
$ 3.16 million $ 109,533
Nov 27, 6 AM $ 0.000176
+1.51%
$ 3.22 million $ 110,168
Nov 27, 5 AM $ 0.000174
+0.12%
$ 3.18 million $ 109,818
Nov 27, 4 AM $ 0.000174
+0.84%
$ 3.17 million $ 109,427
Nov 27, 3 AM $ 0.000172
-0.27%
$ 3.16 million $ 109,583
Nov 27, 2 AM $ 0.000173
-0.19%
$ 3.17 million $ 108,653
Nov 27, 1 AM $ 0.000174
+0.64%
$ 3.19 million $ 109,711
Nov 27, 12 AM $ 0.000173
+0.52%
$ 3.16 million $ 110,828
Nov 26, 11 PM $ 0.000172
-0.44%
$ 3.16 million $ 111,795
Nov 26, 10 PM $ 0.000173
-0.48%
$ 3.16 million $ 111,837
Nov 26, 9 PM $ 0.000173
+0.16%
$ 3.17 million $ 111,991
Nov 26, 8 PM $ 0.000173
+0.50%
$ 3.17 million $ 111,901
Nov 26, 7 PM $ 0.000172
-0.04%
$ 3.16 million $ 109,865
Nov 26, 6 PM $ 0.000172
+0.44%
$ 3.16 million $ 110,047
Nov 26, 5 PM $ 0.000172
+2.10%
$ 3.15 million $ 110,662
Nov 26, 4 PM $ 0.000168
-0.14%
$ 3.08 million $ 111,182
Nov 26, 3 PM $ 0.000168
-0.73%
$ 3.08 million $ 112,079
Nov 26, 2 PM $ 0.00017
-0.60%
$ 3.11 million $ 110,739
Nov 26, 1 PM $ 0.000171
-0.25%
$ 3.12 million $ 110,236
Nov 26, 12 PM $ 0.000171
+0.22%
$ 3.12 million $ 111,847
Nov 26, 11 AM $ 0.000171
+0.73%
$ 3.12 million $ 112,002
Nov 26, 10 AM $ 0.000169
-0.60%
$ 3.1 million $ 110,800
Nov 26, 9 AM $ 0.000171
+0.52%
$ 3.12 million $ 111,762
Nov 26, 8 AM $ 0.000169
-0.14%
$ 3.1 million $ 110,391
Nov 26, 7 AM $ 0.00017
-0.15%
$ 3.11 million $ 111,296
Nov 26, 6 AM $ 0.00017
-0.39%
$ 3.11 million $ 111,041
Nov 26, 5 AM $ 0.000171
+0.36%
$ 3.11 million $ 111,232
Nov 26, 4 AM $ 0.00017
-0.01%
$ 3.12 million $ 111,498
Nov 26, 3 AM $ 0.00017
+0.26%
$ 3.12 million $ 110,988
Nov 26, 2 AM $ 0.00017
-1.29%
$ 3.11 million $ 110,135
Nov 26, 1 AM $ 0.000172
-0.04%
$ 3.15 million $ 110,752