Electra Protocol Historical Data

XEP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000172
-0.14%
$ 3.15 million $ 111,144
Nov 25, 11 PM $ 0.000172
-0.31%
$ 3.15 million $ 109,600
Nov 25, 10 PM $ 0.000173
-3.45%
$ 3.2 million $ 108,955
Nov 25, 9 PM $ 0.000179
+3.55%
$ 3.28 million $ 110,135
Nov 25, 8 PM $ 0.000172
-0.44%
$ 3.14 million $ 109,531
Nov 25, 7 PM $ 0.000172
-0.20%
$ 3.16 million $ 110,230
Nov 25, 6 PM $ 0.000172
+0.35%
$ 3.15 million $ 109,048
Nov 25, 5 PM $ 0.000171
-0.67%
$ 3.14 million $ 108,591
Nov 25, 4 PM $ 0.000173
+0.65%
$ 3.16 million $ 107,583
Nov 25, 3 PM $ 0.000171
+1.61%
$ 3.15 million $ 107,096
Nov 25, 2 PM $ 0.000169
-0.05%
$ 3.09 million $ 107,192
Nov 25, 1 PM $ 0.000169
+0.12%
$ 3.09 million $ 108,786
Nov 25, 12 PM $ 0.000169
+0.65%
$ 3.09 million $ 106,034
Nov 25, 11 AM $ 0.000168
-0.52%
$ 3.07 million $ 106,442
Nov 25, 10 AM $ 0.000169
-0.27%
$ 3.09 million $ 107,804
Nov 25, 9 AM $ 0.00017
+0.37%
$ 3.1 million $ 106,893
Nov 25, 8 AM $ 0.000169
-0.16%
$ 3.09 million $ 109,322
Nov 25, 7 AM $ 0.000169
+0.26%
$ 3.09 million $ 109,267
Nov 25, 6 AM $ 0.000168
-0.01%
$ 3.09 million $ 109,269
Nov 25, 5 AM $ 0.000169
+0.09%
$ 3.09 million $ 109,826
Nov 25, 4 AM $ 0.000168
-0.31%
$ 3.08 million $ 109,681
Nov 25, 3 AM $ 0.000169
-0.02%
$ 3.09 million $ 110,527
Nov 25, 2 AM $ 0.000169
+0.17%
$ 3.09 million $ 111,601
Nov 25, 1 AM $ 0.000169
-0.16%
$ 3.09 million $ 112,016
Nov 25, 12 AM $ 0.000169
-0.11%
$ 3.09 million $ 110,535
Nov 24, 11 PM $ 0.000169
+0.14%
$ 3.1 million $ 111,633
Nov 24, 10 PM $ 0.000169
+0.19%
$ 3.09 million $ 111,979
Nov 24, 9 PM $ 0.000169
-0.07%
$ 3.09 million $ 111,948
Nov 24, 8 PM $ 0.000169
-0.08%
$ 3.09 million $ 110,987
Nov 24, 7 PM $ 0.000169
+0.01%
$ 3.09 million $ 112,438
Nov 24, 6 PM $ 0.000169
+0.14%
$ 3.09 million $ 113,221
Nov 24, 5 PM $ 0.000168
+0.07%
$ 3.08 million $ 113,319
Nov 24, 4 PM $ 0.000168
+0.14%
$ 3.09 million $ 114,030
Nov 24, 3 PM $ 0.000168
+0.00%
$ 3.08 million $ 113,786
Nov 24, 2 PM $ 0.000168
+0.23%
$ 3.08 million $ 114,730
Nov 24, 1 PM $ 0.000167
+0.07%
$ 3.06 million $ 114,541
Nov 24, 12 PM $ 0.000167
-0.50%
$ 3.07 million $ 114,252
Nov 24, 11 AM $ 0.000168
-0.54%
$ 3.07 million $ 114,162
Nov 24, 10 AM $ 0.000169
+0.39%
$ 3.09 million $ 113,089
Nov 24, 9 AM $ 0.000168
-0.23%
$ 3.08 million $ 114,184
Nov 24, 8 AM $ 0.000168
+0.90%
$ 3.08 million $ 111,273
Nov 24, 7 AM $ 0.000167
-0.46%
$ 3.05 million $ 110,829
Nov 24, 6 AM $ 0.000168
-0.26%
$ 3.07 million $ 110,913
Nov 24, 5 AM $ 0.000168
-0.25%
$ 3.08 million $ 110,522
Nov 24, 4 AM $ 0.000169
-0.23%
$ 3.09 million $ 111,000
Nov 24, 3 AM $ 0.000168
+0.42%
$ 3.08 million $ 111,992
Nov 24, 2 AM $ 0.000168
-0.38%
$ 3.08 million $ 110,327
Nov 24, 1 AM $ 0.000169
+0.00%
$ 3.09 million $ 109,885
Nov 24, 12 AM $ 0.000169
+0.50%
$ 3.09 million $ 109,590
Nov 23, 11 PM $ 0.000168
+1.26%
$ 3.07 million $ 109,086