Electra Protocol Historical Data

XEP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000168
+1.26%
$ 3.07 million $ 109,086
Nov 23, 10 PM $ 0.000166
-0.30%
$ 3.03 million $ 109,468
Nov 23, 9 PM $ 0.000166
-0.17%
$ 3.04 million $ 108,600
Nov 23, 8 PM $ 0.000166
-1.60%
$ 3.05 million $ 108,021
Nov 23, 7 PM $ 0.000169
+0.21%
$ 3.1 million $ 107,822
Nov 23, 6 PM $ 0.000169
+0.06%
$ 3.09 million $ 108,519
Nov 23, 5 PM $ 0.000169
+0.00%
$ 3.09 million $ 110,122
Nov 23, 4 PM $ 0.000169
+0.27%
$ 3.1 million $ 108,510
Nov 23, 3 PM $ 0.000169
-1.47%
$ 3.09 million $ 107,439
Nov 23, 2 PM $ 0.000171
+1.23%
$ 3.12 million $ 105,574
Nov 23, 1 PM $ 0.000169
-0.54%
$ 3.09 million $ 105,822
Nov 23, 12 PM $ 0.00017
+0.68%
$ 3.11 million $ 107,822
Nov 23, 11 AM $ 0.000169
+0.74%
$ 3.09 million $ 107,555
Nov 23, 10 AM $ 0.000168
+0.04%
$ 3.07 million $ 108,170
Nov 23, 9 AM $ 0.000167
+0.29%
$ 3.07 million $ 108,202
Nov 23, 8 AM $ 0.000167
-0.43%
$ 3.06 million $ 108,345
Nov 23, 7 AM $ 0.000167
+0.74%
$ 3.07 million $ 108,406
Nov 23, 6 AM $ 0.000167
-1.02%
$ 3.05 million $ 108,109
Nov 23, 5 AM $ 0.000168
-0.31%
$ 3.08 million $ 107,833
Nov 23, 4 AM $ 0.000169
+3.68%
$ 3.09 million $ 104,982
Nov 23, 3 AM $ 0.000163
-0.23%
$ 2.99 million $ 104,499
Nov 23, 2 AM $ 0.000163
-0.17%
$ 2.98 million $ 105,112
Nov 23, 1 AM $ 0.000163
+0.41%
$ 2.98 million $ 105,630
Nov 23, 12 AM $ 0.000162
-0.45%
$ 2.97 million $ 106,262
Nov 22, 11 PM $ 0.000163
+0.06%
$ 2.98 million $ 109,511
Nov 22, 10 PM $ 0.000163
+0.33%
$ 2.99 million $ 109,157
Nov 22, 9 PM $ 0.000163
-2.25%
$ 2.98 million $ 108,163
Nov 22, 8 PM $ 0.000167
+0.11%
$ 3.05 million $ 108,967
Nov 22, 7 PM $ 0.000167
+2.03%
$ 3.05 million $ 107,978
Nov 22, 6 PM $ 0.000163
+0.57%
$ 2.99 million $ 107,331
Nov 22, 5 PM $ 0.000162
-0.41%
$ 2.97 million $ 105,683
Nov 22, 4 PM $ 0.000163
-1.15%
$ 3 million $ 106,286
Nov 22, 3 PM $ 0.000165
-1.14%
$ 3.02 million $ 107,473
Nov 22, 2 PM $ 0.000167
-0.93%
$ 3.06 million $ 111,072
Nov 22, 1 PM $ 0.000169
-0.01%
$ 3.09 million $ 111,111
Nov 22, 12 PM $ 0.000169
+1.01%
$ 3.09 million $ 109,798
Nov 22, 11 AM $ 0.000168
-1.28%
$ 3.07 million $ 109,307
Nov 22, 10 AM $ 0.00017
-1.62%
$ 3.11 million $ 109,951
Nov 22, 9 AM $ 0.000172
+0.21%
$ 3.15 million $ 111,008
Nov 22, 8 AM $ 0.000172
-2.72%
$ 3.15 million $ 111,876
Nov 22, 7 AM $ 0.000176
-0.82%
$ 3.22 million $ 112,084
Nov 22, 6 AM $ 0.000178
+0.67%
$ 3.25 million $ 113,276
Nov 22, 5 AM $ 0.000176
-1.82%
$ 3.23 million $ 113,427
Nov 22, 4 AM $ 0.00018
-2.28%
$ 3.29 million $ 114,937
Nov 22, 3 AM $ 0.000168
-0.92%
$ 3.08 million $ 51,913
Nov 22, 2 AM $ 0.00017
-0.37%
$ 3.11 million $ 111,598
Nov 22, 1 AM $ 0.000171
+0.11%
$ 3.12 million $ 112,649
Nov 22, 12 AM $ 0.00017
+0.41%
$ 3.13 million $ 112,267
Nov 21, 11 PM $ 0.00017
+0.46%
$ 3.12 million $ 110,266
Nov 21, 10 PM $ 0.000169
-0.05%
$ 3.1 million $ 110,596