Electra Protocol Historical Data

XEP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000169
+0.52%
$ 3.1 million $ 112,216
Nov 21, 8 PM $ 0.000169
+0.12%
$ 3.09 million $ 112,115
Nov 21, 7 PM $ 0.000169
+0.13%
$ 3.08 million $ 112,441
Nov 21, 6 PM $ 0.000169
+0.65%
$ 3.1 million $ 113,516
Nov 21, 5 PM $ 0.000168
-0.04%
$ 3.08 million $ 112,972
Nov 21, 4 PM $ 0.000168
-0.30%
$ 3.07 million $ 113,009
Nov 21, 3 PM $ 0.000168
-1.07%
$ 3.08 million $ 111,427
Nov 21, 2 PM $ 0.000171
-1.61%
$ 3.15 million $ 110,336
Nov 21, 1 PM $ 0.000174
-0.06%
$ 3.19 million $ 109,997
Nov 21, 12 PM $ 0.000174
-1.97%
$ 3.19 million $ 110,814
Nov 21, 11 AM $ 0.000177
+1.46%
$ 3.25 million $ 111,629
Nov 21, 10 AM $ 0.000175
-2.45%
$ 3.2 million $ 111,499
Nov 21, 9 AM $ 0.000179
-0.12%
$ 3.28 million $ 111,670
Nov 21, 8 AM $ 0.000179
-0.19%
$ 3.28 million $ 112,211
Nov 21, 7 AM $ 0.000179
+0.93%
$ 3.29 million $ 111,450
Nov 21, 6 AM $ 0.000178
+0.56%
$ 3.25 million $ 110,319
Nov 21, 5 AM $ 0.000177
-0.08%
$ 3.23 million $ 110,054
Nov 21, 4 AM $ 0.000177
-0.14%
$ 3.23 million $ 109,626
Nov 21, 3 AM $ 0.000177
-0.88%
$ 3.23 million $ 110,875
Nov 21, 2 AM $ 0.000178
-1.12%
$ 3.26 million $ 110,778
Nov 21, 1 AM $ 0.00018
-0.91%
$ 3.29 million $ 109,745
Nov 21, 12 AM $ 0.000181
+0.38%
$ 3.31 million $ 110,293
Nov 20, 11 PM $ 0.00018
+0.15%
$ 3.31 million $ 109,985
Nov 20, 10 PM $ 0.00018
+0.38%
$ 3.3 million $ 108,582
Nov 20, 9 PM $ 0.00018
-0.15%
$ 3.3 million $ 107,468
Nov 20, 8 PM $ 0.000179
-0.16%
$ 3.28 million $ 108,132
Nov 20, 7 PM $ 0.00018
-1.45%
$ 3.29 million $ 107,899
Nov 20, 6 PM $ 0.000182
-0.06%
$ 3.34 million $ 109,336
Nov 20, 5 PM $ 0.000182
-0.10%
$ 3.34 million $ 109,166
Nov 20, 4 PM $ 0.000183
-0.10%
$ 3.34 million $ 109,088
Nov 20, 3 PM $ 0.000183
+0.10%
$ 3.34 million $ 109,507
Nov 20, 2 PM $ 0.000183
-0.06%
$ 3.35 million $ 109,919
Nov 20, 1 PM $ 0.000183
+0.22%
$ 3.36 million $ 109,079
Nov 20, 12 PM $ 0.000183
-0.08%
$ 3.35 million $ 109,372
Nov 20, 11 AM $ 0.000183
+0.48%
$ 3.35 million $ 108,842
Nov 20, 10 AM $ 0.000182
-0.66%
$ 3.33 million $ 110,124
Nov 20, 9 AM $ 0.000185
-2.18%
$ 3.38 million $ 110,666
Nov 20, 8 AM $ 0.000189
+1.72%
$ 3.47 million $ 109,858
Nov 20, 7 AM $ 0.000186
-1.75%
$ 3.41 million $ 109,811
Nov 20, 6 AM $ 0.00019
-0.92%
$ 3.47 million $ 111,665
Nov 20, 5 AM $ 0.000192
-1.32%
$ 3.51 million $ 112,277
Nov 20, 4 AM $ 0.000195
+0.33%
$ 3.58 million $ 114,057
Nov 20, 3 AM $ 0.000195
-1.36%
$ 3.57 million $ 113,462
Nov 20, 2 AM $ 0.000198
-0.01%
$ 3.62 million $ 113,585
Nov 20, 1 AM $ 0.000198
+0.07%
$ 3.62 million $ 114,567
Nov 20, 12 AM $ 0.000198
+0.05%
$ 3.62 million $ 113,775
Nov 19, 11 PM $ 0.000198
-0.59%
$ 3.62 million $ 113,919
Nov 19, 10 PM $ 0.000199
+0.44%
$ 3.64 million $ 115,055
Nov 19, 9 PM $ 0.000198
-0.06%
$ 3.63 million $ 115,175
Nov 19, 8 PM $ 0.000198
-1.47%
$ 3.63 million $ 114,613