Electra Protocol Historical Data

XEP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000198
-1.47%
$ 3.63 million $ 114,613
Nov 19, 7 PM $ 0.000201
+0.73%
$ 3.68 million $ 114,845
Nov 19, 6 PM $ 0.0002
+0.53%
$ 3.66 million $ 113,543
Nov 19, 5 PM $ 0.0002
-0.83%
$ 3.66 million $ 114,171
Nov 19, 4 PM $ 0.000202
+0.98%
$ 3.69 million $ 114,514
Nov 19, 3 PM $ 0.0002
-0.16%
$ 3.66 million $ 115,042
Nov 19, 2 PM $ 0.0002
-0.16%
$ 3.66 million $ 114,867
Nov 19, 1 PM $ 0.0002
-0.16%
$ 3.66 million $ 115,496
Nov 19, 12 PM $ 0.0002
-0.48%
$ 3.67 million $ 114,308
Nov 19, 11 AM $ 0.0002
-0.22%
$ 3.67 million $ 114,826
Nov 19, 10 AM $ 0.000201
+0.05%
$ 3.67 million $ 113,207
Nov 19, 9 AM $ 0.000201
+0.00%
$ 3.67 million $ 114,914
Nov 19, 8 AM $ 0.0002
-0.26%
$ 3.68 million $ 115,154
Nov 19, 7 AM $ 0.000201
-0.07%
$ 3.68 million $ 116,028
Nov 19, 6 AM $ 0.000201
+0.18%
$ 3.68 million $ 115,546
Nov 19, 5 AM $ 0.000201
-0.14%
$ 3.68 million $ 115,775
Nov 19, 4 AM $ 0.000201
+0.01%
$ 3.68 million $ 114,533
Nov 19, 3 AM $ 0.000201
-0.04%
$ 3.68 million $ 114,366
Nov 19, 2 AM $ 0.000201
+0.11%
$ 3.68 million $ 114,429
Nov 19, 1 AM $ 0.000201
+0.04%
$ 3.68 million $ 113,970
Nov 19, 12 AM $ 0.000201
+0.15%
$ 3.68 million $ 114,091
Nov 18, 11 PM $ 0.000201
-0.10%
$ 3.68 million $ 114,502
Nov 18, 10 PM $ 0.000201
+0.30%
$ 3.68 million $ 114,063
Nov 18, 9 PM $ 0.000201
+0.03%
$ 3.67 million $ 113,038
Nov 18, 8 PM $ 0.000201
-0.01%
$ 3.67 million $ 113,835
Nov 18, 7 PM $ 0.000201
-0.12%
$ 3.67 million $ 112,709
Nov 18, 6 PM $ 0.000201
-0.28%
$ 3.68 million $ 112,711
Nov 18, 5 PM $ 0.000201
-0.05%
$ 3.68 million $ 112,234
Nov 18, 4 PM $ 0.000201
+0.00%
$ 3.69 million $ 112,221
Nov 18, 3 PM $ 0.000201
-0.10%
$ 3.69 million $ 111,176
Nov 18, 2 PM $ 0.000202
+0.04%
$ 3.69 million $ 112,587
Nov 18, 1 PM $ 0.000201
-0.21%
$ 3.68 million $ 114,061
Nov 18, 12 PM $ 0.000202
+0.18%
$ 3.69 million $ 116,277
Nov 18, 11 AM $ 0.000201
+0.18%
$ 3.69 million $ 115,885
Nov 18, 10 AM $ 0.000201
+0.06%
$ 3.68 million $ 117,346
Nov 18, 9 AM $ 0.000201
-0.17%
$ 3.68 million $ 115,326
Nov 18, 8 AM $ 0.000202
-0.31%
$ 3.69 million $ 115,488
Nov 18, 7 AM $ 0.000202
-0.64%
$ 3.7 million $ 114,851
Nov 18, 6 AM $ 0.000203
-0.21%
$ 3.72 million $ 114,616
Nov 18, 5 AM $ 0.000204
-0.05%
$ 3.74 million $ 116,343
Nov 18, 4 AM $ 0.000204
+1.34%
$ 3.74 million $ 117,343
Nov 18, 3 AM $ 0.000202
-1.02%
$ 3.69 million $ 117,200
Nov 18, 2 AM $ 0.000204
-1.81%
$ 3.74 million $ 117,957
Nov 18, 1 AM $ 0.000208
+0.76%
$ 3.8 million $ 118,811
Nov 18, 12 AM $ 0.000206
-0.17%
$ 3.78 million $ 119,347
Nov 17, 11 PM $ 0.000207
-0.04%
$ 3.78 million $ 118,774
Nov 17, 10 PM $ 0.000207
-3.04%
$ 3.79 million $ 119,967
Nov 17, 9 PM $ 0.000214
+4.29%
$ 3.92 million $ 119,549
Nov 17, 8 PM $ 0.000205
-1.14%
$ 3.76 million $ 118,921
Nov 17, 7 PM $ 0.000208
-0.95%
$ 3.8 million $ 119,631