Electra Protocol Historical Data

XEP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000207
-3.04%
$ 3.79 million $ 119,967
Nov 17, 9 PM $ 0.000214
+4.29%
$ 3.92 million $ 119,549
Nov 17, 8 PM $ 0.000205
-1.14%
$ 3.76 million $ 118,921
Nov 17, 7 PM $ 0.000208
-0.95%
$ 3.8 million $ 119,631
Nov 17, 6 PM $ 0.000211
+0.28%
$ 3.86 million $ 118,812
Nov 17, 5 PM $ 0.00021
+0.19%
$ 3.85 million $ 118,814
Nov 17, 4 PM $ 0.00021
-1.96%
$ 3.84 million $ 118,825
Nov 17, 3 PM $ 0.000214
+3.26%
$ 3.92 million $ 121,411
Nov 17, 2 PM $ 0.000207
-0.15%
$ 3.79 million $ 119,647
Nov 17, 1 PM $ 0.000208
-1.63%
$ 3.8 million $ 120,819
Nov 17, 12 PM $ 0.000211
-0.50%
$ 3.86 million $ 119,810
Nov 17, 11 AM $ 0.000212
+0.10%
$ 3.88 million $ 119,806
Nov 17, 10 AM $ 0.000212
-0.29%
$ 3.89 million $ 121,255
Nov 17, 9 AM $ 0.000213
+1.37%
$ 3.9 million $ 122,651
Nov 17, 8 AM $ 0.00021
+0.68%
$ 3.85 million $ 122,888
Nov 17, 7 AM $ 0.000209
+2.47%
$ 3.82 million $ 122,808
Nov 17, 6 AM $ 0.000194
-1.27%
$ 3.55 million $ 63,056
Nov 17, 5 AM $ 0.000196
+0.21%
$ 3.59 million $ 118,090
Nov 17, 4 AM $ 0.000195
-0.56%
$ 3.57 million $ 118,124
Nov 17, 3 AM $ 0.000196
-0.11%
$ 3.59 million $ 118,219
Nov 17, 2 AM $ 0.000196
+0.29%
$ 3.59 million $ 118,697
Nov 17, 1 AM $ 0.000196
-0.20%
$ 3.58 million $ 117,527
Nov 17, 12 AM $ 0.000196
-0.14%
$ 3.59 million $ 117,048
Nov 16, 11 PM $ 0.000196
-0.16%
$ 3.59 million $ 123,045
Nov 16, 10 PM $ 0.000196
+1.88%
$ 3.59 million $ 124,465
Nov 16, 9 PM $ 0.000193
+0.22%
$ 3.53 million $ 125,418
Nov 16, 8 PM $ 0.000192
+0.12%
$ 3.52 million $ 126,305
Nov 16, 7 PM $ 0.000192
-0.29%
$ 3.52 million $ 125,842
Nov 16, 6 PM $ 0.000192
+0.15%
$ 3.52 million $ 125,686
Nov 16, 5 PM $ 0.000192
-0.11%
$ 3.51 million $ 126,033
Nov 16, 4 PM $ 0.000192
-0.38%
$ 3.52 million $ 126,604
Nov 16, 3 PM $ 0.000193
-1.55%
$ 3.54 million $ 126,470
Nov 16, 2 PM $ 0.000196
+0.56%
$ 3.6 million $ 123,911
Nov 16, 1 PM $ 0.000196
+0.15%
$ 3.59 million $ 123,314
Nov 16, 12 PM $ 0.000196
+0.89%
$ 3.58 million $ 122,298
Nov 16, 11 AM $ 0.000194
+1.10%
$ 3.55 million $ 123,635
Nov 16, 10 AM $ 0.000191
+0.13%
$ 3.5 million $ 124,018
Nov 16, 9 AM $ 0.000191
-2.18%
$ 3.5 million $ 122,859
Nov 16, 8 AM $ 0.000192
-1.32%
$ 3.51 million $ 122,787
Nov 16, 7 AM $ 0.000194
+0.56%
$ 3.56 million $ 121,792
Nov 16, 6 AM $ 0.000193
+0.04%
$ 3.54 million $ 120,553
Nov 16, 5 AM $ 0.000193
-0.17%
$ 3.54 million $ 120,870
Nov 16, 4 AM $ 0.000193
-0.23%
$ 3.53 million $ 121,621
Nov 16, 3 AM $ 0.000194
+2.02%
$ 3.54 million $ 121,906
Nov 16, 2 AM $ 0.00019
-0.37%
$ 3.47 million $ 121,750
Nov 16, 1 AM $ 0.00019
-2.14%
$ 3.49 million $ 121,842
Nov 16, 12 AM $ 0.000195
+1.07%
$ 3.56 million $ 120,948
Nov 15, 11 PM $ 0.000193
+0.86%
$ 3.47 million $ 114,841
Nov 15, 10 PM $ 0.000191
-1.61%
$ 3.49 million $ 113,328
Nov 15, 9 PM $ 0.000194
+0.23%
$ 3.55 million $ 112,549