Electra Protocol Historical Data

XEP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000194
+0.23%
$ 3.55 million $ 112,549
Nov 15, 8 PM $ 0.000194
+2.09%
$ 3.54 million $ 111,643
Nov 15, 7 PM $ 0.00019
+0.12%
$ 3.47 million $ 113,342
Nov 15, 6 PM $ 0.00019
-0.52%
$ 3.47 million $ 111,985
Nov 15, 5 PM $ 0.000191
+1.49%
$ 3.49 million $ 112,316
Nov 15, 4 PM $ 0.000188
+0.71%
$ 3.44 million $ 112,643
Nov 15, 3 PM $ 0.000186
-0.26%
$ 3.4 million $ 113,235
Nov 15, 2 PM $ 0.000187
+0.17%
$ 3.41 million $ 113,995
Nov 15, 1 PM $ 0.000186
-0.41%
$ 3.41 million $ 113,332
Nov 15, 12 PM $ 0.000186
-1.42%
$ 3.4 million $ 113,217
Nov 15, 11 AM $ 0.000191
+7.89%
$ 3.5 million $ 55,569
Nov 15, 10 AM $ 0.000177
+0.11%
$ 3.24 million $ 106,451
Nov 15, 9 AM $ 0.000176
-0.21%
$ 3.23 million $ 106,285
Nov 15, 8 AM $ 0.000177
+0.02%
$ 3.25 million $ 106,740
Nov 15, 7 AM $ 0.000178
+0.71%
$ 3.25 million $ 107,114
Nov 15, 6 AM $ 0.000176
+0.96%
$ 3.22 million $ 107,419
Nov 15, 5 AM $ 0.000174
-0.66%
$ 3.19 million $ 106,528
Nov 15, 4 AM $ 0.000175
+0.36%
$ 3.21 million $ 105,201
Nov 15, 3 AM $ 0.000176
+0.69%
$ 3.21 million $ 105,863
Nov 15, 2 AM $ 0.000174
-0.27%
$ 3.19 million $ 106,350
Nov 15, 1 AM $ 0.000175
-1.20%
$ 3.2 million $ 107,877
Nov 15, 12 AM $ 0.000177
-0.11%
$ 3.24 million $ 109,986
Nov 14, 11 PM $ 0.000177
-0.54%
$ 3.23 million $ 110,057
Nov 14, 10 PM $ 0.000178
+0.29%
$ 3.25 million $ 110,318
Nov 14, 9 PM $ 0.000177
+0.79%
$ 3.24 million $ 111,063
Nov 14, 8 PM $ 0.000176
+2.83%
$ 3.22 million $ 109,998
Nov 14, 7 PM $ 0.000171
-1.85%
$ 3.14 million $ 109,368
Nov 14, 6 PM $ 0.000175
+0.58%
$ 3.21 million $ 110,114
Nov 14, 5 PM $ 0.000174
-0.44%
$ 3.18 million $ 109,319
Nov 14, 4 PM $ 0.000175
+1.83%
$ 3.19 million $ 109,443
Nov 14, 3 PM $ 0.000172
+0.47%
$ 3.14 million $ 108,589
Nov 14, 2 PM $ 0.000171
-0.52%
$ 3.12 million $ 108,099
Nov 14, 1 PM $ 0.000171
+0.28%
$ 3.13 million $ 108,453
Nov 14, 12 PM $ 0.00017
-0.41%
$ 3.12 million $ 109,050
Nov 14, 11 AM $ 0.000171
+0.28%
$ 3.13 million $ 107,759
Nov 14, 10 AM $ 0.000171
-0.13%
$ 3.13 million $ 106,977
Nov 14, 9 AM $ 0.000171
+0.02%
$ 3.13 million $ 106,343
Nov 14, 8 AM $ 0.000171
+0.00%
$ 3.13 million $ 106,638
Nov 14, 7 AM $ 0.000171
-0.11%
$ 3.13 million $ 107,134
Nov 14, 6 AM $ 0.000171
+0.10%
$ 3.13 million $ 107,350
Nov 14, 5 AM $ 0.000171
+0.02%
$ 3.13 million $ 107,501
Nov 14, 4 AM $ 0.000171
+0.18%
$ 3.13 million $ 107,797
Nov 14, 3 AM $ 0.000171
+0.09%
$ 3.13 million $ 107,486
Nov 14, 2 AM $ 0.000171
-0.12%
$ 3.13 million $ 107,803
Nov 14, 1 AM $ 0.000171
+0.02%
$ 3.13 million $ 106,254
Nov 14, 12 AM $ 0.000171
-0.06%
$ 3.13 million $ 104,681
Nov 13, 11 PM $ 0.000171
-0.08%
$ 3.13 million $ 104,459
Nov 13, 10 PM $ 0.000171
+0.08%
$ 3.13 million $ 105,161
Nov 13, 9 PM $ 0.000171
-0.02%
$ 3.13 million $ 105,208
Nov 13, 8 PM $ 0.000171
-0.06%
$ 3.13 million $ 105,717